Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.04 (-0.21%) | 0 |
22 Feb 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.29 (-1.48%) | 0 |
19 Feb 2021 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.19 (+0.98%) | 0 |
18 Feb 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.2 (-1.02%) | 0 |
17 Feb 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.06 (-0.30%) | 0 |
16 Feb 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.03 (+0.15%) | 0 |
12 Feb 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.11 (+0.56%) | 0 |
11 Feb 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.13 (+0.67%) | 0 |
10 Feb 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.03 (-0.15%) | 0 |
9 Feb 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.08 (+0.41%) | 0 |
8 Feb 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.22 (+1.15%) | 0 |
5 Feb 2021 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.13 (+0.68%) | 0 |
4 Feb 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.15 (+0.79%) | 0 |
3 Feb 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.05 (+0.27%) | 0 |
2 Feb 2021 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.29 (+1.57%) | 0 |
1 Feb 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.36 (+1.98%) | 0 |
29 Jan 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.37 (-2.00%) | 0 |
28 Jan 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.2 (+1.09%) | 0 |
27 Jan 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.55 (-2.91%) | 0 |
26 Jan 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.16 (-0.84%) | 0 |
25 Jan 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.01 (-0.05%) | 0 |
22 Jan 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.1 (-0.52%) | 0 |
21 Jan 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.16 (+0.84%) | 0 |
19 Jan 2021 | USD | 19 | 19 | 19 | 19 | 19 | +0.25 (+1.33%) | 0 |
15 Jan 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.28 (-1.47%) | 0 |
14 Jan 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.15 (+0.79%) | 0 |
13 Jan 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.17 (+0.91%) | 0 |
11 Jan 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.16 (-0.85%) | 0 |