Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.09 (+0.79%) | 0 |
30 Aug 2011 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.06 (+0.53%) | 0 |
29 Aug 2011 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.4 (+3.64%) | 0 |
26 Aug 2011 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.22 (+2.04%) | 0 |
25 Aug 2011 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.22 (-2.00%) | 0 |
24 Aug 2011 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.08 (+0.73%) | 0 |
23 Aug 2011 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.42 (+4.00%) | 0 |
22 Aug 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.19 (-1.78%) | 0 |
18 Aug 2011 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.58 (-5.15%) | 0 |
17 Aug 2011 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.01 (-0.09%) | 0 |
16 Aug 2011 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.15 (-1.31%) | 0 |
15 Aug 2011 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.3 (+2.70%) | 0 |
12 Aug 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.06 (+0.54%) | 0 |
11 Aug 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.54 (+5.13%) | 0 |
10 Aug 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.48 (-4.36%) | 0 |
9 Aug 2011 | USD | 11 | 11 | 11 | 11 | 11 | +0.6 (+5.77%) | 0 |
8 Aug 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.9 (-7.96%) | 0 |
5 Aug 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.13 (-1.14%) | 0 |
4 Aug 2011 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.71 (-5.85%) | 0 |
3 Aug 2011 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.03 (+0.25%) | 0 |
2 Aug 2011 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.38 (-3.04%) | 0 |
1 Aug 2011 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.06 (-0.48%) | 0 |
29 Jul 2011 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.03 (-0.24%) | 0 |
28 Jul 2011 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.03 (-0.24%) | 0 |
27 Jul 2011 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.31 (-2.40%) | 0 |
26 Jul 2011 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.03 (-0.23%) | 0 |
25 Jul 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.09 (-0.69%) | 0 |
22 Jul 2011 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.03 (+0.23%) | 0 |
21 Jul 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.15 (+1.17%) | 0 |