Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2011 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.23 (+1.82%) | 0 |
18 Jul 2011 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.15 (-1.17%) | 0 |
15 Jul 2011 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.08 (+0.63%) | 0 |
14 Jul 2011 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.13 (-1.01%) | 0 |
13 Jul 2011 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.1 (+0.79%) | 0 |
12 Jul 2011 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08 (-0.62%) | 0 |
11 Jul 2011 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.31 (-2.36%) | 0 |
8 Jul 2011 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.1 (-0.76%) | 0 |
7 Jul 2011 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.15 (+1.15%) | 0 |
6 Jul 2011 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.01 (+0.08%) | 0 |
5 Jul 2011 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.19 (+1.48%) | 0 |
30 Jun 2011 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.13 (+1.02%) | 0 |
29 Jun 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.1 (+0.79%) | 0 |
28 Jun 2011 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.18 (+1.44%) | 0 |
27 Jun 2011 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.11 (+0.89%) | 0 |
24 Jun 2011 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.09 (-0.72%) | 0 |
23 Jun 2011 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.01 (-0.08%) | 0 |
22 Jun 2011 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.08 (-0.64%) | 0 |
21 Jun 2011 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.23 (+1.87%) | 0 |
20 Jun 2011 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.05 (+0.41%) | 0 |
17 Jun 2011 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.02 (+0.16%) | 0 |
16 Jun 2011 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.03 (-0.24%) | 0 |
15 Jun 2011 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.23 (-1.84%) | 0 |
14 Jun 2011 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.21 (+1.71%) | 0 |
13 Jun 2011 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.03 (-0.24%) | 0 |
10 Jun 2011 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.22 (-1.76%) | 0 |
9 Jun 2011 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.07 (+0.56%) | 0 |