Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | USD | 0.1716 | 0.1716 | 0.1121 | 0.1126 | 0.1126 | -0.059 (-34.38%) | 241 |
1 Dec 2021 | USD | 0.1139 | 0.1768 | 0.1139 | 0.1716 | 0.1716 | +0.058 (+50.39%) | 35 |
30 Nov 2021 | USD | 0.1733 | 0.1768 | 0.1137 | 0.1141 | 0.1141 | -0.059 (-34.27%) | 12 |
29 Nov 2021 | USD | 0.1716 | 0.1761 | 0.1138 | 0.1736 | 0.1736 | +0.002 (+1.17%) | 14 |
28 Nov 2021 | USD | 0.1642 | 0.1721 | 0.1611 | 0.1716 | 0.1716 | +0.008 (+4.95%) | 76 |
27 Nov 2021 | USD | 0.1609 | 0.1656 | 0.1609 | 0.1635 | 0.1635 | +0.002 (+1.49%) | 6 |
26 Nov 2021 | USD | 0.1768 | 0.1768 | 0.161 | 0.1611 | 0.1611 | -0.016 (-8.88%) | 14 |
25 Nov 2021 | USD | 0.1715 | 0.1779 | 0.1713 | 0.1768 | 0.1768 | +0.005 (+3.15%) | 138 |
24 Nov 2021 | USD | 0.1728 | 0.1728 | 0.1123 | 0.1714 | 0.1714 | -0.002 (-0.98%) | 0 |
23 Nov 2021 | USD | 0.1691 | 0.1734 | 0.1151 | 0.1731 | 0.1731 | +0.004 (+2.30%) | 791 |
22 Nov 2021 | USD | 0.1169 | 0.1731 | 0.1072 | 0.1692 | 0.1692 | +0.052 (+44.37%) | 107 |
21 Nov 2021 | USD | 0.1792 | 0.1795 | 0.1155 | 0.1172 | 0.1172 | -0.062 (-34.71%) | 2 |
20 Nov 2021 | USD | 0.1106 | 0.1795 | 0.1092 | 0.1795 | 0.1795 | +0.069 (+62.44%) | 106 |
19 Nov 2021 | USD | 0.1701 | 0.1716 | 0.1054 | 0.1105 | 0.1105 | -0.059 (-34.92%) | 11 |
18 Nov 2021 | USD | 0.1768 | 0.1779 | 0.1121 | 0.1698 | 0.1698 | -0.007 (-3.96%) | 94 |
17 Nov 2021 | USD | 0.1805 | 0.1821 | 0.1741 | 0.1768 | 0.1768 | -0.004 (-2.21%) | 34 |
16 Nov 2021 | USD | 0.191 | 0.191 | 0.1211 | 0.1808 | 0.1808 | -0.011 (-5.49%) | 1,115 |
15 Nov 2021 | USD | 0.1962 | 0.1984 | 0.1908 | 0.1913 | 0.1913 | -0.004 (-2.20%) | 341 |
14 Nov 2021 | USD | 0.1933 | 0.1956 | 0.1273 | 0.1956 | 0.1956 | +0.002 (+1.09%) | 725 |
13 Nov 2021 | USD | 0.1903 | 0.1945 | 0.1293 | 0.1935 | 0.1935 | +0.004 (+1.84%) | 0 |
12 Nov 2021 | USD | 0.1945 | 0.2155 | 0.129 | 0.19 | 0.19 | -0.004 (-2.31%) | 441 |
11 Nov 2021 | USD | 0.1948 | 0.1963 | 0.1927 | 0.1945 | 0.1945 | 0.0 (0.0%) | 2,212 |
10 Nov 2021 | USD | 0.2008 | 0.2058 | 0.1364 | 0.1945 | 0.1945 | -0.006 (-3.19%) | 80 |
9 Nov 2021 | USD | 0.2068 | 0.2316 | 0.2002 | 0.2009 | 0.2009 | -0.006 (-2.85%) | 68 |
8 Nov 2021 | USD | 0.1896 | 0.2071 | 0.135 | 0.2068 | 0.2068 | +0.018 (+9.30%) | 75 |
7 Nov 2021 | USD | 0.1845 | 0.2107 | 0.1845 | 0.1892 | 0.1892 | +0.005 (+2.60%) | 144 |
6 Nov 2021 | USD | 0.1799 | 0.1846 | 0.1218 | 0.1844 | 0.1844 | +0.004 (+2.50%) | 436 |
5 Nov 2021 | USD | 0.1843 | 0.1871 | 0.1359 | 0.1799 | 0.1799 | -0.004 (-2.28%) | 73 |
4 Nov 2021 | USD | 0.1682 | 0.187 | 0.1232 | 0.1841 | 0.1841 | +0.016 (+9.39%) | 517 |
3 Nov 2021 | USD | 0.1899 | 0.2211 | 0.1648 | 0.1683 | 0.1683 | -0.021 (-11.33%) | 240 |