| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 0.183 | 0.1927 | 0.1674 | 0.1898 | 0.1898 | +0.007 (+3.60%) | 205 |
| 1 Nov 2021 | USD | 0.184 | 0.1852 | 0.1217 | 0.1832 | 0.1832 | -0.001 (-0.49%) | 230 |
| 31 Oct 2021 | USD | 0.1854 | 0.1871 | 0.1805 | 0.1841 | 0.1841 | -0.001 (-0.54%) | 1,087 |
| 30 Oct 2021 | USD | 0.1885 | 0.2172 | 0.1829 | 0.1851 | 0.1851 | -0.003 (-1.75%) | 1,139 |
| 29 Oct 2021 | USD | 0.1818 | 0.2159 | 0.1818 | 0.1884 | 0.1884 | +0.007 (+3.74%) | 40 |
| 28 Oct 2021 | USD | 0.1759 | 0.2206 | 0.1243 | 0.1816 | 0.1816 | +0.005 (+3.12%) | 563 |
| 27 Oct 2021 | USD | 0.1916 | 0.192 | 0.1754 | 0.1761 | 0.1761 | -0.015 (-8.09%) | 400 |
| 26 Oct 2021 | USD | 0.1887 | 0.2258 | 0.188 | 0.1916 | 0.1916 | +0.003 (+1.54%) | 253 |
| 25 Oct 2021 | USD | 0.2209 | 0.2497 | 0.1879 | 0.1887 | 0.1887 | -0.032 (-14.54%) | 749 |
| 24 Oct 2021 | USD | 0.2454 | 0.2455 | 0.2177 | 0.2208 | 0.2208 | -0.025 (-9.99%) | 3 |
| 23 Oct 2021 | USD | 0.2428 | 0.2455 | 0.2191 | 0.2453 | 0.2453 | +0.002 (+0.99%) | 441 |
| 22 Oct 2021 | USD | 0.249 | 0.2546 | 0.2415 | 0.2429 | 0.2429 | -0.006 (-2.61%) | 325 |
| 21 Oct 2021 | USD | 0.264 | 0.266 | 0.1951 | 0.2494 | 0.2494 | -0.015 (-5.57%) | 476 |
| 20 Oct 2021 | USD | 0.257 | 0.2674 | 0.1918 | 0.2641 | 0.2641 | +0.007 (+2.68%) | 254 |
| 19 Oct 2021 | USD | 0.2472 | 0.2576 | 0.1243 | 0.2572 | 0.2572 | +0.01 (+4.13%) | 63 |
| 18 Oct 2021 | USD | 0.2254 | 0.2498 | 0.1835 | 0.247 | 0.247 | +0.021 (+9.53%) | 70 |
| 17 Oct 2021 | USD | 0.1217 | 0.2255 | 0.1217 | 0.2255 | 0.2255 | +0.104 (+85.14%) | 2 |
| 16 Oct 2021 | USD | 0.1849 | 0.2462 | 0.1215 | 0.1218 | 0.1218 | -0.063 (-33.98%) | 244 |
| 15 Oct 2021 | USD | 0.172 | 0.2456 | 0.172 | 0.1845 | 0.1845 | +0.012 (+7.21%) | 191 |
| 14 Oct 2021 | USD | 0.1721 | 0.231 | 0.171 | 0.1721 | 0.1721 | 0.0 (0.0%) | 6,248 |
| 13 Oct 2021 | USD | 0.2239 | 0.2304 | 0.1105 | 0.1721 | 0.1721 | -0.052 (-23.27%) | 15,551 |
| 12 Oct 2021 | USD | 0.2278 | 0.2299 | 0.2075 | 0.2243 | 0.2243 | -0.003 (-1.41%) | 345 |
| 11 Oct 2021 | USD | 0.202 | 0.2291 | 0.2005 | 0.2275 | 0.2275 | +0.026 (+12.68%) | 38 |
| 10 Oct 2021 | USD | 0.165 | 0.2246 | 0.165 | 0.2019 | 0.2019 | +0.037 (+22.14%) | 2 |
| 9 Oct 2021 | USD | 0.1618 | 0.1653 | 0.1078 | 0.1653 | 0.1653 | +0.004 (+2.23%) | 1 |
| 8 Oct 2021 | USD | 0.2146 | 0.2218 | 0.1615 | 0.1617 | 0.1617 | -0.053 (-24.69%) | 25 |
| 7 Oct 2021 | USD | 0.1661 | 0.2207 | 0.1647 | 0.2147 | 0.2147 | +0.049 (+29.26%) | 63 |
| 6 Oct 2021 | USD | 0.2042 | 0.22 | 0.1519 | 0.1661 | 0.1661 | -0.038 (-18.74%) | 22 |
| 5 Oct 2021 | USD | 0.1969 | 0.2051 | 0.1807 | 0.2044 | 0.2044 | +0.007 (+3.76%) | 8 |
| 4 Oct 2021 | USD | 0.1446 | 0.1976 | 0.1423 | 0.197 | 0.197 | +0.052 (+36.33%) | 116 |
