Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2021 | USD | 0.1466 | 0.192 | 0.1432 | 0.1445 | 0.1445 | -0.002 (-1.43%) | 53 |
2 Oct 2021 | USD | 0.1444 | 0.1917 | 0.1426 | 0.1466 | 0.1466 | +0.002 (+1.59%) | 15 |
1 Oct 2021 | USD | 0.1391 | 0.1695 | 0.097 | 0.1443 | 0.1443 | +0.005 (+3.74%) | 53 |
30 Sep 2021 | USD | 0.1661 | 0.1661 | 0.0968 | 0.1391 | 0.1391 | -0.027 (-16.26%) | 84 |
29 Sep 2021 | USD | 0.0828 | 0.1699 | 0.0826 | 0.1661 | 0.1661 | +0.083 (+100.60%) | 484 |
28 Sep 2021 | USD | 0.1231 | 0.169 | 0.0828 | 0.0828 | 0.0828 | -0.041 (-32.85%) | 155 |
27 Sep 2021 | USD | 0.1728 | 0.1769 | 0.1227 | 0.1233 | 0.1233 | -0.05 (-28.69%) | 81 |
26 Sep 2021 | USD | 0.1277 | 0.1752 | 0.0937 | 0.1729 | 0.1729 | +0.045 (+35.18%) | 875 |
25 Sep 2021 | USD | 0.1713 | 0.2141 | 0.0847 | 0.1279 | 0.1279 | -0.043 (-25.25%) | 8,998 |
24 Sep 2021 | USD | 0.1346 | 0.2116 | 0.1346 | 0.1711 | 0.1711 | +0.037 (+27.21%) | 272 |
23 Sep 2021 | USD | 0.1754 | 0.1983 | 0.1335 | 0.1345 | 0.1345 | -0.041 (-23.32%) | 23 |
22 Sep 2021 | USD | 0.1625 | 0.1767 | 0.1625 | 0.1754 | 0.1754 | +0.013 (+8.07%) | 1,257 |
21 Sep 2021 | USD | 0.2089 | 0.2348 | 0.1392 | 0.1623 | 0.1623 | -0.046 (-22.27%) | 35 |
20 Sep 2021 | USD | 0.2335 | 0.4247 | 0.1751 | 0.2088 | 0.2088 | -0.025 (-10.50%) | 54 |
19 Sep 2021 | USD | 0.1944 | 0.2382 | 0.194 | 0.2333 | 0.2333 | +0.039 (+20.20%) | 96 |
18 Sep 2021 | USD | 0.2241 | 0.3315 | 0.193 | 0.1941 | 0.1941 | -0.03 (-13.27%) | 49 |
17 Sep 2021 | USD | 0.1911 | 0.4318 | 0.1911 | 0.2238 | 0.2238 | +0.033 (+17.05%) | 19 |
16 Sep 2021 | USD | 0.2406 | 0.2431 | 0.1886 | 0.1912 | 0.1912 | -0.049 (-20.50%) | 182 |
15 Sep 2021 | USD | 0.2766 | 0.4281 | 0.2396 | 0.2405 | 0.2405 | -0.036 (-12.99%) | 64 |
14 Sep 2021 | USD | 0.1799 | 0.2773 | 0.1799 | 0.2764 | 0.2764 | +0.096 (+53.39%) | 12 |
13 Sep 2021 | USD | 0.2979 | 0.3919 | 0.1794 | 0.1802 | 0.1802 | -0.118 (-39.49%) | 279 |
12 Sep 2021 | USD | 0.2258 | 0.3857 | 0.2258 | 0.2978 | 0.2978 | +0.072 (+32.06%) | 2 |
11 Sep 2021 | USD | 0.1842 | 0.2263 | 0.1842 | 0.2255 | 0.2255 | +0.041 (+22.49%) | 0 |
10 Sep 2021 | USD | 0.2301 | 0.2342 | 0.1801 | 0.1841 | 0.1841 | -0.046 (-19.96%) | 96 |
9 Sep 2021 | USD | 0.3589 | 0.369 | 0.2103 | 0.23 | 0.23 | -0.128 (-35.83%) | 24 |
8 Sep 2021 | USD | 0.2382 | 0.3762 | 0.2382 | 0.3584 | 0.3584 | +0.12 (+50.27%) | 39 |
7 Sep 2021 | USD | 0.2633 | 0.2643 | 0.2273 | 0.2385 | 0.2385 | -0.025 (-9.38%) | 166 |
6 Sep 2021 | USD | 0.2677 | 0.4129 | 0.1693 | 0.2632 | 0.2632 | -0.004 (-1.64%) | 42 |
5 Sep 2021 | USD | 0.2493 | 0.2681 | 0.1527 | 0.2676 | 0.2676 | +0.018 (+7.25%) | 40 |
4 Sep 2021 | USD | 0.25 | 0.4015 | 0.2487 | 0.2495 | 0.2495 | -0 (-0.16%) | 26 |