Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 0.2484 | 0.4008 | 0.2003 | 0.2499 | 0.2499 | +0.001 (+0.56%) | 188 |
2 Sep 2021 | USD | 0.2002 | 0.3967 | 0.2002 | 0.2485 | 0.2485 | +0.049 (+24.37%) | 54 |
1 Sep 2021 | USD | 0.2391 | 0.3754 | 0.1519 | 0.1998 | 0.1998 | -0.04 (-16.58%) | 20 |
31 Aug 2021 | USD | 0.1883 | 0.2404 | 0.1877 | 0.2395 | 0.2395 | +0.051 (+27.12%) | 33 |
30 Aug 2021 | USD | 0.1505 | 0.3891 | 0.1505 | 0.1884 | 0.1884 | +0.038 (+24.93%) | 0 |
29 Aug 2021 | USD | 0.1989 | 0.3932 | 0.1451 | 0.1508 | 0.1508 | -0.048 (-24.18%) | 660 |
28 Aug 2021 | USD | 0.1966 | 0.3921 | 0.1957 | 0.1989 | 0.1989 | +0.002 (+1.17%) | 111 |
27 Aug 2021 | USD | 0.196 | 0.3812 | 0.1473 | 0.1966 | 0.1966 | -0 (-0.20%) | 340 |
26 Aug 2021 | USD | 0.1959 | 0.3886 | 0.1959 | 0.197 | 0.197 | +0.001 (+0.61%) | 16 |
25 Aug 2021 | USD | 0.1908 | 0.1964 | 0.1887 | 0.1958 | 0.1958 | +0.005 (+2.57%) | 34 |
24 Aug 2021 | USD | 0.1981 | 0.1993 | 0.1909 | 0.1909 | 0.1909 | -0.007 (-3.59%) | 14 |
23 Aug 2021 | USD | 0.2453 | 0.4009 | 0.1967 | 0.198 | 0.198 | -0.047 (-19.25%) | 5,620 |
22 Aug 2021 | USD | 0.2445 | 0.2471 | 0.1932 | 0.2452 | 0.2452 | +0 (+0.12%) | 14 |
21 Aug 2021 | USD | 0.2465 | 0.2479 | 0.1946 | 0.2449 | 0.2449 | -0.001 (-0.49%) | 986 |
20 Aug 2021 | USD | 0.2336 | 0.2463 | 0.2336 | 0.2461 | 0.2461 | +0.013 (+5.53%) | 233 |
19 Aug 2021 | USD | 0.2239 | 0.2344 | 0.1783 | 0.2332 | 0.2332 | +0.009 (+3.92%) | 95 |
18 Aug 2021 | USD | 0.2324 | 0.3569 | 0.222 | 0.2244 | 0.2244 | -0.008 (-3.36%) | 58 |
17 Aug 2021 | USD | 0.2298 | 0.3683 | 0.2298 | 0.2322 | 0.2322 | +0.003 (+1.26%) | 57 |
16 Aug 2021 | USD | 0.2352 | 0.2397 | 0.1854 | 0.2293 | 0.2293 | -0.006 (-2.51%) | 411 |
15 Aug 2021 | USD | 0.2354 | 0.2366 | 0.1829 | 0.2352 | 0.2352 | -0 (-0.08%) | 100 |
14 Aug 2021 | USD | 0.2391 | 0.24 | 0.1899 | 0.2354 | 0.2354 | -0.004 (-1.47%) | 59 |
13 Aug 2021 | USD | 0.2221 | 0.2389 | 0.1851 | 0.2389 | 0.2389 | +0.017 (+7.56%) | 1,082 |
12 Aug 2021 | USD | 0.228 | 0.231 | 0.1799 | 0.2221 | 0.2221 | -0.006 (-2.72%) | 67 |
11 Aug 2021 | USD | 0.2398 | 0.3644 | 0.1891 | 0.2283 | 0.2283 | -0.011 (-4.80%) | 923 |
10 Aug 2021 | USD | 0.2315 | 0.2413 | 0.1812 | 0.2398 | 0.2398 | +0.009 (+3.67%) | 175 |
9 Aug 2021 | USD | 0.1752 | 0.232 | 0.1734 | 0.2313 | 0.2313 | +0.056 (+32.02%) | 30 |
8 Aug 2021 | USD | 0.2229 | 0.2229 | 0.1751 | 0.1752 | 0.1752 | -0.048 (-21.43%) | 18 |
7 Aug 2021 | USD | 0.2141 | 0.223 | 0.2137 | 0.223 | 0.223 | +0.009 (+4.21%) | 51 |
6 Aug 2021 | USD | 0.2044 | 0.214 | 0.1633 | 0.214 | 0.214 | +0.01 (+4.70%) | 13 |
5 Aug 2021 | USD | 0.1988 | 0.2064 | 0.1875 | 0.2044 | 0.2044 | +0.005 (+2.77%) | 1 |