Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 0.2288 | 0.2636 | 0.1574 | 0.1989 | 0.1989 | -0.03 (-13.26%) | 0 |
3 Aug 2021 | USD | 0.1959 | 0.2364 | 0.1543 | 0.2293 | 0.2293 | +0.033 (+17.05%) | 2 |
2 Aug 2021 | USD | 0.2626 | 0.2782 | 0.194 | 0.1959 | 0.1959 | -0.067 (-25.46%) | 82 |
1 Aug 2021 | USD | 0.2081 | 0.2763 | 0.1676 | 0.2628 | 0.2628 | +0.054 (+25.92%) | 1 |
31 Jul 2021 | USD | 0.2111 | 0.2211 | 0.2061 | 0.2087 | 0.2087 | -0.001 (-0.62%) | 79 |
30 Jul 2021 | USD | 0.24 | 0.2403 | 0.1943 | 0.21 | 0.21 | -0.03 (-12.50%) | 1,466 |
29 Jul 2021 | USD | 0.2928 | 0.3189 | 0.2027 | 0.24 | 0.24 | -0.053 (-18.00%) | 38 |
28 Jul 2021 | USD | 0.1969 | 0.2967 | 0.1969 | 0.2927 | 0.2927 | +0.097 (+49.41%) | 2 |
27 Jul 2021 | USD | 0.1866 | 0.2319 | 0.1866 | 0.1959 | 0.1959 | +0.009 (+4.98%) | 28 |
26 Jul 2021 | USD | 0.1768 | 0.2423 | 0.1768 | 0.1866 | 0.1866 | +0.01 (+5.90%) | 107 |
25 Jul 2021 | USD | 0.2055 | 0.2095 | 0.1752 | 0.1762 | 0.1762 | -0.029 (-14.17%) | 52 |
24 Jul 2021 | USD | 0.2014 | 0.2066 | 0.2014 | 0.2053 | 0.2053 | +0.004 (+2.14%) | 7 |
23 Jul 2021 | USD | 0.1939 | 0.2583 | 0.1634 | 0.201 | 0.201 | +0.007 (+3.55%) | 11 |
22 Jul 2021 | USD | 0.2249 | 0.2579 | 0.1908 | 0.1941 | 0.1941 | -0.031 (-13.77%) | 3,730 |
21 Jul 2021 | USD | 0.1788 | 0.2276 | 0.1788 | 0.2251 | 0.2251 | +0.046 (+25.97%) | 669 |
20 Jul 2021 | USD | 0.2074 | 0.2093 | 0.1769 | 0.1787 | 0.1787 | -0.066 (-26.97%) | 0 |
19 Jul 2021 | USD | 0.2227 | 0.254 | 0.2227 | 0.2447 | 0.2447 | +0.022 (+9.78%) | 1 |
18 Jul 2021 | USD | 0.2524 | 0.2576 | 0.2193 | 0.2229 | 0.2229 | -0.03 (-11.76%) | 480 |
17 Jul 2021 | USD | 0.2513 | 0.255 | 0.2187 | 0.2526 | 0.2526 | +0.001 (+0.48%) | 14 |
16 Jul 2021 | USD | 0.2542 | 0.2575 | 0.2489 | 0.2514 | 0.2514 | -0.002 (-0.67%) | 97 |
15 Jul 2021 | USD | 0.2297 | 0.2621 | 0.1941 | 0.2531 | 0.2531 | +0.024 (+10.33%) | 783 |
14 Jul 2021 | USD | 0.2028 | 0.2625 | 0.2028 | 0.2294 | 0.2294 | +0.027 (+13.51%) | 0 |
13 Jul 2021 | USD | 0.2652 | 0.2652 | 0.1944 | 0.2021 | 0.2021 | -0.064 (-23.91%) | 10 |
12 Jul 2021 | USD | 0.2739 | 0.2765 | 0.2616 | 0.2656 | 0.2656 | -0.008 (-3.07%) | 0 |
11 Jul 2021 | USD | 0.2681 | 0.2763 | 0.2668 | 0.274 | 0.274 | +0.005 (+1.97%) | 5 |
10 Jul 2021 | USD | 0.2368 | 0.2729 | 0.199 | 0.2687 | 0.2687 | +0.032 (+13.33%) | 880 |
9 Jul 2021 | USD | 0.1912 | 0.2379 | 0.1745 | 0.2371 | 0.2371 | +0.046 (+24.07%) | 1,495 |
8 Jul 2021 | USD | 0.1824 | 0.1922 | 0.179 | 0.1911 | 0.1911 | +0.008 (+4.54%) | 27 |
7 Jul 2021 | USD | 0.1709 | 0.2093 | 0.1709 | 0.1828 | 0.1828 | +0.012 (+7.21%) | 47 |
6 Jul 2021 | USD | 0.2045 | 0.2114 | 0.1688 | 0.1705 | 0.1705 | -0.035 (-16.83%) | 145 |