Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | USD | 0.2203 | 0.2804 | 0.2017 | 0.205 | 0.205 | -0.015 (-6.99%) | 2 |
4 Jul 2021 | USD | 0.2104 | 0.3017 | 0.177 | 0.2204 | 0.2204 | +0.01 (+4.75%) | 502 |
3 Jul 2021 | USD | 0.2031 | 0.2229 | 0.2031 | 0.2104 | 0.2104 | +0.007 (+3.54%) | 34 |
2 Jul 2021 | USD | 0.2687 | 0.3369 | 0.1647 | 0.2032 | 0.2032 | -0.066 (-24.55%) | 2,873 |
1 Jul 2021 | USD | 0.2803 | 0.2803 | 0.2348 | 0.2693 | 0.2693 | -0.011 (-4.03%) | 253 |
30 Jun 2021 | USD | 0.2511 | 0.2812 | 0.2511 | 0.2806 | 0.2806 | +0.03 (+11.84%) | 7 |
29 Jun 2021 | USD | 0.2756 | 0.2779 | 0.2076 | 0.2509 | 0.2509 | -0.025 (-8.90%) | 2,526 |
28 Jun 2021 | USD | 0.2771 | 0.3118 | 0.2381 | 0.2754 | 0.2754 | -0.001 (-0.47%) | 916 |
27 Jun 2021 | USD | 0.2571 | 0.3016 | 0.2571 | 0.2767 | 0.2767 | +0.021 (+8.34%) | 118 |
26 Jun 2021 | USD | 0.2532 | 0.2875 | 0.2428 | 0.2554 | 0.2554 | +0.002 (+0.63%) | 97 |
25 Jun 2021 | USD | 0.2771 | 0.316 | 0.2518 | 0.2538 | 0.2538 | -0.023 (-8.28%) | 108 |
24 Jun 2021 | USD | 0.303 | 0.3034 | 0.2595 | 0.2767 | 0.2767 | -0.026 (-8.71%) | 96 |
23 Jun 2021 | USD | 0.2923 | 0.3119 | 0.2641 | 0.3031 | 0.3031 | +0.011 (+3.84%) | 97 |
22 Jun 2021 | USD | 0.2534 | 0.2962 | 0.2215 | 0.2919 | 0.2919 | +0.039 (+15.33%) | 193 |
21 Jun 2021 | USD | 0.2862 | 0.3724 | 0.2253 | 0.2531 | 0.2531 | -0.033 (-11.57%) | 13 |
20 Jun 2021 | USD | 0.2845 | 0.323 | 0.2345 | 0.2862 | 0.2862 | +0.001 (+0.46%) | 232 |
19 Jun 2021 | USD | 0.3215 | 0.3215 | 0.2497 | 0.2849 | 0.2849 | -0.036 (-11.27%) | 646 |
18 Jun 2021 | USD | 0.3426 | 0.3426 | 0.2471 | 0.3211 | 0.3211 | -0.022 (-6.30%) | 14 |
17 Jun 2021 | USD | 0.3449 | 0.3553 | 0.2713 | 0.3427 | 0.3427 | -0.002 (-0.49%) | 561 |
16 Jun 2021 | USD | 0.2813 | 0.3537 | 0.2813 | 0.3444 | 0.3444 | +0.063 (+22.30%) | 4 |
15 Jun 2021 | USD | 0.3234 | 0.4033 | 0.2781 | 0.2816 | 0.2816 | -0.042 (-12.90%) | 2,844 |
14 Jun 2021 | USD | 0.2735 | 0.3268 | 0.2735 | 0.3233 | 0.3233 | +0.051 (+18.60%) | 29 |
13 Jun 2021 | USD | 0.2486 | 0.2743 | 0.2099 | 0.2726 | 0.2726 | +0.024 (+9.57%) | 1,772 |
12 Jun 2021 | USD | 0.2611 | 0.3976 | 0.2447 | 0.2488 | 0.2488 | -0.012 (-4.67%) | 54 |
11 Jun 2021 | USD | 0.2935 | 0.2935 | 0.2189 | 0.261 | 0.261 | -0.034 (-11.50%) | 249 |
10 Jun 2021 | USD | 0.2639 | 0.4108 | 0.2549 | 0.2949 | 0.2949 | +0.031 (+11.58%) | 631 |
9 Jun 2021 | USD | 0.2675 | 0.3979 | 0.2528 | 0.2643 | 0.2643 | -0.003 (-1.16%) | 243 |
8 Jun 2021 | USD | 0.2685 | 0.2696 | 0.2556 | 0.2674 | 0.2674 | -0.001 (-0.34%) | 2 |
7 Jun 2021 | USD | 0.2893 | 0.4023 | 0.2455 | 0.2683 | 0.2683 | -0.021 (-7.16%) | 29 |
6 Jun 2021 | USD | 0.2487 | 0.2916 | 0.2487 | 0.289 | 0.289 | +0.041 (+16.39%) | 4 |