| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 0.63 | 0.6843 | 0.4994 | 0.6192 | 0.6192 | -0.01 (-1.59%) | 9,101 |
| 5 May 2021 | USD | 0.5856 | 0.6332 | 0.5321 | 0.6292 | 0.6292 | +0.042 (+7.19%) | 61 |
| 4 May 2021 | USD | 0.6863 | 1.1978 | 0.5381 | 0.587 | 0.587 | -0.1 (-14.54%) | 729 |
| 3 May 2021 | USD | 0.5095 | 0.698 | 0.5095 | 0.6869 | 0.6869 | +0.178 (+34.87%) | 1,615 |
| 2 May 2021 | USD | 0.4626 | 0.7971 | 0.3932 | 0.5093 | 0.5093 | +0.047 (+10.10%) | 14,071 |
| 1 May 2021 | USD | 0.5352 | 1.2256 | 0.3562 | 0.4626 | 0.4626 | -0.073 (-13.57%) | 903 |
| 30 Apr 2021 | USD | 0.3753 | 0.8144 | 0.3732 | 0.5352 | 0.5352 | +0.16 (+42.49%) | 1,348 |
| 29 Apr 2021 | USD | 0.329 | 0.5875 | 0.3287 | 0.3756 | 0.3756 | +0.047 (+14.27%) | 1,743 |
| 28 Apr 2021 | USD | 0.3301 | 0.3364 | 0.2715 | 0.3287 | 0.3287 | -0.001 (-0.33%) | 54 |
| 27 Apr 2021 | USD | 0.3242 | 0.3321 | 0.2693 | 0.3298 | 0.3298 | +0.006 (+1.79%) | 339 |
| 26 Apr 2021 | USD | 0.3086 | 0.5689 | 0.2665 | 0.324 | 0.324 | +0.016 (+5.13%) | 40 |
| 25 Apr 2021 | USD | 0.3019 | 0.5383 | 0.2533 | 0.3082 | 0.3082 | +0.006 (+2.12%) | 287 |
| 24 Apr 2021 | USD | 0.3071 | 0.5474 | 0.246 | 0.3018 | 0.3018 | -0.005 (-1.57%) | 1,045 |
| 23 Apr 2021 | USD | 0.3618 | 0.5355 | 0.241 | 0.3066 | 0.3066 | -0.056 (-15.37%) | 411 |
| 22 Apr 2021 | USD | 0.431 | 0.4363 | 0.2709 | 0.3623 | 0.3623 | -0.07 (-16.17%) | 341 |
| 21 Apr 2021 | USD | 0.3942 | 0.4501 | 0.3817 | 0.4322 | 0.4322 | +0.039 (+9.81%) | 58 |
| 20 Apr 2021 | USD | 0.4454 | 0.4454 | 0.3217 | 0.3936 | 0.3936 | -0.052 (-11.65%) | 5,447 |
| 19 Apr 2021 | USD | 0.4493 | 0.4584 | 0.3813 | 0.4455 | 0.4455 | -0.003 (-0.74%) | 621 |
| 18 Apr 2021 | USD | 0.5408 | 0.5424 | 0.3843 | 0.4488 | 0.4488 | -0.093 (-17.13%) | 410 |
| 17 Apr 2021 | USD | 0.3065 | 0.5483 | 0.2408 | 0.5416 | 0.5416 | +0.235 (+76.59%) | 8,775 |
| 16 Apr 2021 | USD | 0.3813 | 0.695 | 0.2417 | 0.3067 | 0.3067 | -0.074 (-19.54%) | 1,198 |
| 15 Apr 2021 | USD | 0.3772 | 0.6909 | 0.3144 | 0.3812 | 0.3812 | +0.005 (+1.44%) | 315 |
| 14 Apr 2021 | USD | 0.3812 | 0.387 | 0.3087 | 0.3758 | 0.3758 | -0.005 (-1.31%) | 1,631 |
| 13 Apr 2021 | USD | 0.2993 | 0.4412 | 0.2993 | 0.3808 | 0.3808 | +0.081 (+27.10%) | 383 |
| 12 Apr 2021 | USD | 0.3604 | 0.6562 | 0.2989 | 0.2996 | 0.2996 | -0.061 (-16.85%) | 668 |
| 11 Apr 2021 | USD | 0.2988 | 0.4185 | 0.2973 | 0.3603 | 0.3603 | +0.061 (+20.54%) | 2,305 |
| 10 Apr 2021 | USD | 0.2935 | 0.3395 | 0.2929 | 0.2989 | 0.2989 | +0.005 (+1.84%) | 216 |
| 9 Apr 2021 | USD | 0.2921 | 0.384 | 0.2921 | 0.2935 | 0.2935 | +0.002 (+0.58%) | 222 |
| 8 Apr 2021 | USD | 0.3349 | 0.3422 | 0.2824 | 0.2918 | 0.2918 | -0.044 (-13.15%) | 686 |
| 7 Apr 2021 | USD | 0.3468 | 0.4082 | 0.2809 | 0.336 | 0.336 | -0.011 (-3.20%) | 558 |
