| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2021 | USD | 0.3909 | 0.4605 | 0.3477 | 0.4605 | 0.4605 | +0.071 (+18.20%) | 4,298 |
| 6 Mar 2021 | USD | 0.3413 | 0.3924 | 0.3293 | 0.3896 | 0.3896 | +0.048 (+14.08%) | 304 |
| 5 Mar 2021 | USD | 0.3376 | 0.3795 | 0.319 | 0.3415 | 0.3415 | +0.003 (+0.98%) | 60 |
| 4 Mar 2021 | USD | 0.4026 | 0.4026 | 0.3341 | 0.3382 | 0.3382 | -0.066 (-16.29%) | 1 |
| 3 Mar 2021 | USD | 0.3377 | 0.4089 | 0.3377 | 0.404 | 0.404 | +0.067 (+19.77%) | 878 |
| 2 Mar 2021 | USD | 0.4453 | 0.4453 | 0.3295 | 0.3373 | 0.3373 | -0.108 (-24.34%) | 687 |
| 1 Mar 2021 | USD | 0.4053 | 0.4465 | 0.329 | 0.4458 | 0.4458 | +0.041 (+10.13%) | 5,445 |
| 28 Feb 2021 | USD | 0.3683 | 0.4084 | 0.3035 | 0.4048 | 0.4048 | +0.036 (+9.76%) | 1,851 |
| 27 Feb 2021 | USD | 0.4158 | 0.4306 | 0.3239 | 0.3688 | 0.3688 | -0.046 (-11.18%) | 712 |
| 26 Feb 2021 | USD | 0.3755 | 0.4342 | 0.3218 | 0.4152 | 0.4152 | +0.038 (+10.05%) | 864 |
| 25 Feb 2021 | USD | 0.3965 | 0.4412 | 0.3773 | 0.3773 | 0.3773 | -0.019 (-4.77%) | 956 |
| 24 Feb 2021 | USD | 0.3412 | 0.4091 | 0.2913 | 0.3962 | 0.3962 | +0.057 (+16.77%) | 1,806 |
| 23 Feb 2021 | USD | 0.3784 | 0.4016 | 0.2733 | 0.3393 | 0.3393 | -0.039 (-10.31%) | 899 |
| 22 Feb 2021 | USD | 0.4589 | 0.6286 | 0.363 | 0.3783 | 0.3783 | -0.081 (-17.56%) | 1,000 |
| 21 Feb 2021 | USD | 0.5024 | 0.5024 | 0.4481 | 0.4589 | 0.4589 | -0.043 (-8.66%) | 957 |
| 20 Feb 2021 | USD | 0.5021 | 0.5633 | 0.4404 | 0.5024 | 0.5024 | +0.001 (+0.18%) | 1,123 |
| 19 Feb 2021 | USD | 0.4636 | 0.55 | 0.4579 | 0.5015 | 0.5015 | +0.038 (+8.13%) | 1,474 |
| 18 Feb 2021 | USD | 0.4685 | 0.5189 | 0.4584 | 0.4638 | 0.4638 | -0.005 (-1.00%) | 1,037 |
| 17 Feb 2021 | USD | 0.491 | 0.5059 | 0.3989 | 0.4685 | 0.4685 | -0.023 (-4.66%) | 384 |
| 16 Feb 2021 | USD | 0.4305 | 0.4944 | 0.3863 | 0.4914 | 0.4914 | +0.061 (+14.09%) | 1,467 |
| 15 Feb 2021 | USD | 0.4371 | 0.4803 | 0.4194 | 0.4307 | 0.4307 | -0.007 (-1.58%) | 786 |
| 14 Feb 2021 | USD | 0.4698 | 0.5361 | 0.4351 | 0.4376 | 0.4376 | -0.032 (-6.77%) | 616 |
| 13 Feb 2021 | USD | 0.4273 | 0.6871 | 0.4206 | 0.4694 | 0.4694 | +0.042 (+9.70%) | 2,434 |
| 12 Feb 2021 | USD | 0.4756 | 0.5124 | 0.4173 | 0.4279 | 0.4279 | -0.046 (-9.74%) | 654 |
| 11 Feb 2021 | USD | 0.4481 | 0.4783 | 0.3972 | 0.4741 | 0.4741 | +0.026 (+5.76%) | 704 |
| 10 Feb 2021 | USD | 0.4649 | 0.4957 | 0.4001 | 0.4483 | 0.4483 | -0.017 (-3.57%) | 1,684 |
| 9 Feb 2021 | USD | 0.4633 | 0.681 | 0.4083 | 0.4649 | 0.4649 | +0.003 (+0.54%) | 1,269 |
| 8 Feb 2021 | USD | 0.3491 | 0.4871 | 0.304 | 0.4624 | 0.4624 | +0.113 (+32.27%) | 2,600 |
| 7 Feb 2021 | USD | 0.392 | 0.392 | 0.2999 | 0.3496 | 0.3496 | -0.043 (-10.86%) | 723 |
| 6 Feb 2021 | USD | 0.3433 | 0.4055 | 0.3433 | 0.3922 | 0.3922 | +0.05 (+14.71%) | 824 |
