Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.5967 | 0.6014 | 0.1906 | 0.1912 | 0.1912 | -0.406 (-67.96%) | 0 |
12 Aug 2022 | USD | 0.1902 | 0.5972 | 0.1878 | 0.5967 | 0.5967 | +0.406 (+213.72%) | 0 |
11 Aug 2022 | USD | 0.5878 | 0.6108 | 0.1898 | 0.1902 | 0.1902 | -0.398 (-67.64%) | 4 |
10 Aug 2022 | USD | 0.1885 | 0.5903 | 0.1854 | 0.5877 | 0.5877 | +0.399 (+211.61%) | 0 |
9 Aug 2022 | USD | 0.5843 | 0.5952 | 0.1875 | 0.1886 | 0.1886 | -0.396 (-67.72%) | 0 |
8 Aug 2022 | USD | 0.5709 | 0.5957 | 0.5708 | 0.5842 | 0.5842 | +0.013 (+2.35%) | 0 |
7 Aug 2022 | USD | 0.5666 | 0.5764 | 0.5629 | 0.5708 | 0.5708 | +0.004 (+0.74%) | 0 |
6 Aug 2022 | USD | 0.575 | 0.5777 | 0.5666 | 0.5666 | 0.5666 | -0.008 (-1.46%) | 0 |
5 Aug 2022 | USD | 0.1898 | 0.575 | 0.1897 | 0.575 | 0.575 | +0.385 (+202.79%) | 0 |
4 Aug 2022 | USD | 0.1428 | 0.5456 | 0.1426 | 0.1899 | 0.1899 | +0.047 (+32.98%) | 1 |
3 Aug 2022 | USD | 0.1197 | 0.5354 | 0.1185 | 0.1428 | 0.1428 | +0.023 (+19.30%) | 0 |
2 Aug 2022 | USD | 0.2035 | 0.2043 | 0.1183 | 0.1197 | 0.1197 | -0.084 (-41.18%) | 0 |
1 Aug 2022 | USD | 0.1988 | 0.2041 | 0.1959 | 0.2035 | 0.2035 | +0.005 (+2.36%) | 1 |
31 Jul 2022 | USD | 0.5831 | 0.5976 | 0.1983 | 0.1988 | 0.1988 | -0.384 (-65.91%) | 0 |
30 Jul 2022 | USD | 0.5833 | 0.6072 | 0.58 | 0.5832 | 0.5832 | -0 (-0.05%) | 0 |
29 Jul 2022 | USD | 0.5847 | 0.6003 | 0.5744 | 0.5835 | 0.5835 | -0.001 (-0.21%) | 0 |
28 Jul 2022 | USD | 0.2 | 0.5931 | 0.1981 | 0.5847 | 0.5847 | +0.385 (+192.35%) | 0 |
27 Jul 2022 | USD | 0.5197 | 0.5251 | 0.1871 | 0.2 | 0.2 | -0.32 (-61.51%) | 0 |
26 Jul 2022 | USD | 0.1743 | 0.5196 | 0.1695 | 0.5196 | 0.5196 | +0.345 (+198.11%) | 0 |
25 Jul 2022 | USD | 0.5401 | 0.5412 | 0.1743 | 0.1743 | 0.1743 | -0.366 (-67.73%) | 22 |
24 Jul 2022 | USD | 0.5391 | 0.5489 | 0.5358 | 0.5402 | 0.5402 | +0.001 (+0.20%) | 0 |
23 Jul 2022 | USD | 0.1362 | 0.5402 | 0.1332 | 0.5391 | 0.5391 | +0.403 (+295.52%) | 0 |
22 Jul 2022 | USD | 0.1737 | 0.5777 | 0.1356 | 0.1363 | 0.1363 | -0.037 (-21.53%) | 0 |
21 Jul 2022 | USD | 0.1738 | 0.1754 | 0.1682 | 0.1737 | 0.1737 | -0 (-0.06%) | 35 |
20 Jul 2022 | USD | 0.1193 | 0.181 | 0.1174 | 0.1738 | 0.1738 | +0.054 (+45.68%) | 18 |
19 Jul 2022 | USD | 0.1123 | 0.1207 | 0.1084 | 0.1193 | 0.1193 | +0.007 (+6.14%) | 0 |
18 Jul 2022 | USD | 0.1455 | 0.5284 | 0.1074 | 0.1124 | 0.1124 | -0.033 (-22.75%) | 33 |
17 Jul 2022 | USD | 0.1674 | 0.1683 | 0.095 | 0.1455 | 0.1455 | -0.022 (-13.08%) | 72 |
16 Jul 2022 | USD | 0.5117 | 0.512 | 0.1621 | 0.1674 | 0.1674 | -0.344 (-67.29%) | 74 |
15 Jul 2022 | USD | 0.1594 | 0.5187 | 0.1581 | 0.5118 | 0.5118 | +0.352 (+221.08%) | 0 |