| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 0.3692 | 0.382 | 0.3137 | 0.3419 | 0.3419 | -0.027 (-7.34%) | 727 |
| 4 Feb 2021 | USD | 0.3696 | 0.3781 | 0.2905 | 0.369 | 0.369 | +0 (+0.11%) | 460 |
| 3 Feb 2021 | USD | 0.3546 | 0.3692 | 0.2867 | 0.3686 | 0.3686 | +0.014 (+3.83%) | 1,099 |
| 2 Feb 2021 | USD | 0.3024 | 0.3588 | 0.3024 | 0.355 | 0.355 | +0.053 (+17.51%) | 213 |
| 1 Feb 2021 | USD | 0.2974 | 0.342 | 0.2722 | 0.3021 | 0.3021 | +0.004 (+1.48%) | 355 |
| 31 Jan 2021 | USD | 0.4108 | 0.4444 | 0.2925 | 0.2977 | 0.2977 | -0.114 (-27.62%) | 1,294 |
| 30 Jan 2021 | USD | 0.2743 | 0.4158 | 0.2645 | 0.4113 | 0.4113 | +0.138 (+50.38%) | 3,619 |
| 29 Jan 2021 | USD | 0.2672 | 0.3503 | 0.1644 | 0.2735 | 0.2735 | +0.007 (+2.74%) | 3,922 |
| 28 Jan 2021 | USD | 0.2733 | 0.3266 | 0.2546 | 0.2662 | 0.2662 | -0.006 (-2.35%) | 710 |
| 27 Jan 2021 | USD | 0.3247 | 0.3247 | 0.235 | 0.2726 | 0.2726 | -0.053 (-16.20%) | 483 |
| 26 Jan 2021 | USD | 0.3761 | 0.6512 | 0.3198 | 0.3253 | 0.3253 | -0.052 (-13.69%) | 394 |
| 25 Jan 2021 | USD | 0.3221 | 0.4171 | 0.3221 | 0.3769 | 0.3769 | +0.054 (+16.90%) | 307 |
| 24 Jan 2021 | USD | 0.3204 | 0.3849 | 0.3115 | 0.3224 | 0.3224 | +0.002 (+0.75%) | 367 |
| 23 Jan 2021 | USD | 0.3301 | 0.3664 | 0.3189 | 0.32 | 0.32 | -0.009 (-2.74%) | 389 |
| 22 Jan 2021 | USD | 0.3693 | 0.3832 | 0.3036 | 0.329 | 0.329 | -0.042 (-11.23%) | 139 |
| 21 Jan 2021 | USD | 0.4257 | 0.4257 | 0.3023 | 0.3706 | 0.3706 | -0.056 (-13.19%) | 479 |
| 20 Jan 2021 | USD | 0.3959 | 0.432 | 0.3412 | 0.4269 | 0.4269 | +0.029 (+7.34%) | 177 |
| 19 Jan 2021 | USD | 0.4026 | 0.4465 | 0.362 | 0.3977 | 0.3977 | -0.006 (-1.46%) | 1,326 |
| 18 Jan 2021 | USD | 0.3935 | 0.4036 | 0.3486 | 0.4036 | 0.4036 | +0.009 (+2.41%) | 208 |
| 17 Jan 2021 | USD | 0.3606 | 0.4031 | 0.3413 | 0.3941 | 0.3941 | +0.032 (+8.96%) | 647 |
| 16 Jan 2021 | USD | 0.3309 | 0.408 | 0.3255 | 0.3617 | 0.3617 | +0.032 (+9.64%) | 57 |
| 15 Jan 2021 | USD | 0.3526 | 0.4355 | 0.3141 | 0.3299 | 0.3299 | -0.022 (-6.36%) | 30 |
| 14 Jan 2021 | USD | 0.3353 | 0.4377 | 0.3353 | 0.3523 | 0.3523 | +0.017 (+5.01%) | 285 |
| 13 Jan 2021 | USD | 0.3061 | 0.386 | 0.3012 | 0.3355 | 0.3355 | +0.03 (+9.93%) | 45 |
| 12 Jan 2021 | USD | 0.2835 | 0.3899 | 0.264 | 0.3052 | 0.3052 | +0.021 (+7.54%) | 925 |
| 11 Jan 2021 | USD | 0.4208 | 0.4208 | 0.2447 | 0.2838 | 0.2838 | -0.138 (-32.73%) | 531 |
| 10 Jan 2021 | USD | 0.362 | 0.4463 | 0.2871 | 0.4219 | 0.4219 | +0.06 (+16.45%) | 1,037 |
| 9 Jan 2021 | USD | 0.4062 | 0.4062 | 0.3143 | 0.3623 | 0.3623 | -0.044 (-10.90%) | 400 |
| 8 Jan 2021 | USD | 0.3546 | 0.4571 | 0.3211 | 0.4066 | 0.4066 | +0.052 (+14.66%) | 2,003 |
| 7 Jan 2021 | USD | 0.4417 | 0.4417 | 0.3301 | 0.3546 | 0.3546 | -0.088 (-19.86%) | 648 |
