| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 0.4758 | 0.5642 | 0.1724 | 0.4425 | 0.4425 | -0.034 (-7.15%) | 29,121 |
| 5 Jan 2021 | USD | 0.4478 | 0.489 | 0.4018 | 0.4766 | 0.4766 | +0.029 (+6.57%) | 369 |
| 4 Jan 2021 | USD | 0.494 | 0.4986 | 0.4181 | 0.4472 | 0.4472 | -0.047 (-9.58%) | 1,044 |
| 3 Jan 2021 | USD | 0.4502 | 0.933 | 0.3677 | 0.4946 | 0.4946 | +0.045 (+10.08%) | 4,697 |
| 2 Jan 2021 | USD | 0.3816 | 0.4515 | 0.3809 | 0.4493 | 0.4493 | +0.068 (+17.83%) | 2,365 |
| 1 Jan 2021 | USD | 0.405 | 0.4111 | 0.3785 | 0.3813 | 0.3813 | -0.024 (-5.94%) | 293 |
| 31 Dec 2020 | USD | 0.3749 | 0.4076 | 0.3662 | 0.4054 | 0.4054 | +0.031 (+8.37%) | 630 |
| 30 Dec 2020 | USD | 0.41 | 0.41 | 0.3576 | 0.3741 | 0.3741 | -0.036 (-8.73%) | 1,150 |
| 29 Dec 2020 | USD | 0.3775 | 0.4099 | 0.3148 | 0.4099 | 0.4099 | +0.032 (+8.50%) | 183 |
| 28 Dec 2020 | USD | 0.394 | 0.4557 | 0.3081 | 0.3778 | 0.3778 | -0.017 (-4.40%) | 538 |
| 27 Dec 2020 | USD | 0.3698 | 0.4012 | 0.3477 | 0.3952 | 0.3952 | +0.025 (+6.90%) | 1,018 |
| 26 Dec 2020 | USD | 0.3693 | 0.3808 | 0.3324 | 0.3697 | 0.3697 | +0 (+0.05%) | 1,192 |
| 25 Dec 2020 | USD | 0.3554 | 0.3934 | 0.336 | 0.3695 | 0.3695 | +0.014 (+3.88%) | 941 |
| 24 Dec 2020 | USD | 0.3251 | 0.3719 | 0.3251 | 0.3557 | 0.3557 | +0.03 (+9.24%) | 464 |
| 23 Dec 2020 | USD | 0.3566 | 0.4002 | 0.3183 | 0.3256 | 0.3256 | -0.03 (-8.57%) | 723 |
| 22 Dec 2020 | USD | 0.3633 | 0.3944 | 0.3363 | 0.3561 | 0.3561 | -0.009 (-2.49%) | 216 |
| 21 Dec 2020 | USD | 0.3993 | 0.3993 | 0.3193 | 0.3652 | 0.3652 | -0.035 (-8.75%) | 283 |
| 20 Dec 2020 | USD | 0.3342 | 0.4111 | 0.3251 | 0.4002 | 0.4002 | +0.066 (+19.78%) | 269 |
| 19 Dec 2020 | USD | 0.3933 | 0.409 | 0.3326 | 0.3341 | 0.3341 | -0.059 (-14.94%) | 850 |
| 18 Dec 2020 | USD | 0.3651 | 0.4153 | 0.3369 | 0.3928 | 0.3928 | +0.028 (+7.68%) | 265 |
| 17 Dec 2020 | USD | 0.3841 | 0.4223 | 0.3605 | 0.3648 | 0.3648 | -0.019 (-5.07%) | 10 |
| 16 Dec 2020 | USD | 0.3864 | 0.5667 | 0.3305 | 0.3843 | 0.3843 | -0.002 (-0.59%) | 725 |
| 15 Dec 2020 | USD | 0.347 | 0.3866 | 0.3248 | 0.3866 | 0.3866 | +0.04 (+11.38%) | 26 |
| 14 Dec 2020 | USD | 0.4119 | 0.9638 | 0.3255 | 0.3471 | 0.3471 | -0.065 (-15.73%) | 107 |
| 13 Dec 2020 | USD | 0.3571 | 0.464 | 0.326 | 0.4119 | 0.4119 | +0.055 (+15.31%) | 97 |
| 12 Dec 2020 | USD | 0.3613 | 0.3613 | 0.3187 | 0.3572 | 0.3572 | -0.004 (-1.22%) | 90 |
| 11 Dec 2020 | USD | 0.3104 | 0.3634 | 0.3104 | 0.3616 | 0.3616 | +0.051 (+16.34%) | 379 |
| 10 Dec 2020 | USD | 0.3598 | 0.545 | 0.3108 | 0.3108 | 0.3108 | -0.049 (-13.69%) | 55 |
| 9 Dec 2020 | USD | 0.3483 | 0.3613 | 0.3194 | 0.3601 | 0.3601 | +0.012 (+3.33%) | 71 |
| 8 Dec 2020 | USD | 0.3837 | 0.3856 | 0.336 | 0.3485 | 0.3485 | -0.035 (-9.24%) | 40 |
