| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2020 | USD | 0.5455 | 0.5642 | 0.4077 | 0.482 | 0.482 | -0.063 (-11.54%) | 616 |
| 6 Nov 2020 | USD | 0.5296 | 0.571 | 0.5119 | 0.5449 | 0.5449 | +0.016 (+3.04%) | 587 |
| 5 Nov 2020 | USD | 0.523 | 0.5334 | 0.3856 | 0.5288 | 0.5288 | +0.006 (+1.15%) | 1,572 |
| 4 Nov 2020 | USD | 0.518 | 0.5252 | 0.4474 | 0.5228 | 0.5228 | +0.006 (+1.22%) | 153 |
| 3 Nov 2020 | USD | 0.4751 | 0.5188 | 0.4668 | 0.5165 | 0.5165 | +0.041 (+8.62%) | 89 |
| 2 Nov 2020 | USD | 0.5228 | 0.5532 | 0.3964 | 0.4755 | 0.4755 | -0.046 (-8.89%) | 2,722 |
| 1 Nov 2020 | USD | 0.5108 | 0.6675 | 0.5059 | 0.5219 | 0.5219 | -0.003 (-0.50%) | 609 |
| 31 Oct 2020 | USD | 0.5155 | 0.5294 | 0.5124 | 0.5245 | 0.5245 | +0.008 (+1.59%) | 0 |
| 30 Oct 2020 | USD | 0.5248 | 0.546 | 0.4476 | 0.5163 | 0.5163 | -0.009 (-1.69%) | 295 |
| 29 Oct 2020 | USD | 0.5447 | 0.5447 | 0.4472 | 0.5252 | 0.5252 | -0.019 (-3.58%) | 425 |
| 28 Oct 2020 | USD | 0.5578 | 0.562 | 0.4402 | 0.5447 | 0.5447 | -0.013 (-2.38%) | 457 |
| 27 Oct 2020 | USD | 0.536 | 0.562 | 0.4453 | 0.558 | 0.558 | +0.022 (+4.07%) | 383 |
| 26 Oct 2020 | USD | 0.5605 | 0.5674 | 0.4725 | 0.5362 | 0.5362 | -0.024 (-4.32%) | 350 |
| 25 Oct 2020 | USD | 0.6038 | 0.6038 | 0.5172 | 0.5604 | 0.5604 | -0.043 (-7.16%) | 436 |
| 24 Oct 2020 | USD | 0.5305 | 0.6103 | 0.5305 | 0.6036 | 0.6036 | +0.073 (+13.76%) | 304 |
| 23 Oct 2020 | USD | 0.5583 | 0.6252 | 0.5246 | 0.5306 | 0.5306 | -0.027 (-4.86%) | 56 |
| 22 Oct 2020 | USD | 0.5511 | 0.6451 | 0.5511 | 0.5577 | 0.5577 | +0.006 (+1.18%) | 188 |
| 21 Oct 2020 | USD | 0.5246 | 0.6301 | 0.5246 | 0.5512 | 0.5512 | +0.027 (+5.07%) | 88 |
| 20 Oct 2020 | USD | 0.5526 | 0.6094 | 0.5232 | 0.5246 | 0.5246 | -0.028 (-5.03%) | 255 |
| 19 Oct 2020 | USD | 0.6214 | 0.636 | 0.5513 | 0.5524 | 0.5524 | -0.069 (-11.05%) | 104 |
| 18 Oct 2020 | USD | 0.5684 | 0.621 | 0.5138 | 0.621 | 0.621 | +0.052 (+9.23%) | 355 |
| 17 Oct 2020 | USD | 0.5891 | 0.5891 | 0.5668 | 0.5685 | 0.5685 | -0.021 (-3.51%) | 32 |
| 16 Oct 2020 | USD | 0.5522 | 0.6013 | 0.4763 | 0.5892 | 0.5892 | +0.037 (+6.72%) | 465 |
| 15 Oct 2020 | USD | 0.5372 | 0.5554 | 0.4546 | 0.5521 | 0.5521 | +0.015 (+2.75%) | 373 |
| 14 Oct 2020 | USD | 0.508 | 0.5424 | 0.4544 | 0.5373 | 0.5373 | +0.029 (+5.73%) | 260 |
| 13 Oct 2020 | USD | 0.5081 | 0.554 | 0.4604 | 0.5082 | 0.5082 | -0 (-0.02%) | 42 |
| 12 Oct 2020 | USD | 0.5691 | 0.579 | 0.5071 | 0.5083 | 0.5083 | -0.061 (-10.75%) | 206 |
| 11 Oct 2020 | USD | 0.554 | 0.5715 | 0.5108 | 0.5695 | 0.5695 | +0.016 (+2.83%) | 197 |
| 10 Oct 2020 | USD | 0.498 | 0.5681 | 0.498 | 0.5538 | 0.5538 | +0.056 (+11.14%) | 62 |
| 9 Oct 2020 | USD | 0.5903 | 0.5903 | 0.4417 | 0.4983 | 0.4983 | -0.091 (-15.40%) | 247 |
