| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 0.5659 | 0.5892 | 0.457 | 0.589 | 0.589 | +0.023 (+4.10%) | 1,050 |
| 7 Oct 2020 | USD | 0.5842 | 0.6574 | 0.5095 | 0.5658 | 0.5658 | -0.019 (-3.18%) | 155 |
| 6 Oct 2020 | USD | 0.5506 | 0.6012 | 0.5016 | 0.5844 | 0.5844 | +0.034 (+6.18%) | 310 |
| 5 Oct 2020 | USD | 0.5339 | 0.5504 | 0.5242 | 0.5504 | 0.5504 | +0.017 (+3.13%) | 86 |
| 4 Oct 2020 | USD | 0.5172 | 0.5345 | 0.4987 | 0.5337 | 0.5337 | +0.016 (+3.17%) | 72 |
| 3 Oct 2020 | USD | 0.5183 | 0.53 | 0.5154 | 0.5173 | 0.5173 | -0.001 (-0.17%) | 101 |
| 2 Oct 2020 | USD | 0.5206 | 0.5223 | 0.4799 | 0.5182 | 0.5182 | -0.002 (-0.38%) | 245 |
| 1 Oct 2020 | USD | 0.4855 | 0.5396 | 0.4314 | 0.5202 | 0.5202 | +0.035 (+7.17%) | 274 |
| 30 Sep 2020 | USD | 0.5818 | 0.5818 | 0.4244 | 0.4854 | 0.4854 | -0.096 (-16.55%) | 165 |
| 29 Sep 2020 | USD | 0.5566 | 0.5863 | 0.513 | 0.5817 | 0.5817 | +0.025 (+4.43%) | 473 |
| 28 Sep 2020 | USD | 0.5366 | 0.5666 | 0.3983 | 0.557 | 0.557 | +0.021 (+3.84%) | 420 |
| 27 Sep 2020 | USD | 0.5908 | 0.594 | 0.5315 | 0.5364 | 0.5364 | -0.055 (-9.33%) | 30 |
| 26 Sep 2020 | USD | 0.535 | 0.6021 | 0.535 | 0.5916 | 0.5916 | +0.057 (+10.60%) | 160 |
| 25 Sep 2020 | USD | 0.5264 | 0.6023 | 0.5264 | 0.5349 | 0.5349 | +0.009 (+1.63%) | 223 |
| 24 Sep 2020 | USD | 0.543 | 0.5524 | 0.5042 | 0.5263 | 0.5263 | -0.017 (-3.09%) | 27 |
| 23 Sep 2020 | USD | 0.5903 | 0.5903 | 0.4913 | 0.5431 | 0.5431 | -0.047 (-7.98%) | 528 |
| 22 Sep 2020 | USD | 2.644 | 3.0305 | 0.5248 | 0.5902 | 0.5902 | -2.054 (-77.68%) | 1,761 |
| 21 Sep 2020 | USD | 0.623 | 3.0666 | 0.6049 | 2.6444 | 2.6444 | +2.022 (+324.60%) | 209 |
| 20 Sep 2020 | USD | 0.621 | 0.6482 | 0.5726 | 0.6228 | 0.6228 | +0.002 (+0.29%) | 197 |
| 19 Sep 2020 | USD | 0.6235 | 0.7572 | 0.6184 | 0.621 | 0.621 | -0.002 (-0.29%) | 792 |
| 18 Sep 2020 | USD | 0.7444 | 0.7444 | 0.6069 | 0.6228 | 0.6228 | -0.121 (-16.26%) | 49 |
| 17 Sep 2020 | USD | 0.4819 | 1.3117 | 0.4819 | 0.7437 | 0.7437 | +0.261 (+54.13%) | 4,434 |
| 16 Sep 2020 | USD | 0.6044 | 0.6202 | 0.4823 | 0.4825 | 0.4825 | -0.122 (-20.16%) | 22 |
| 15 Sep 2020 | USD | 0.5339 | 0.6348 | 0.4295 | 0.6043 | 0.6043 | +0.071 (+13.27%) | 1,648 |
| 14 Sep 2020 | USD | 0.5685 | 0.6632 | 0.4806 | 0.5335 | 0.5335 | -0.035 (-6.14%) | 959 |
| 13 Sep 2020 | USD | 0.6167 | 0.6167 | 0.481 | 0.5684 | 0.5684 | -0.048 (-7.82%) | 788 |
| 12 Sep 2020 | USD | 0.5201 | 0.6179 | 0.4439 | 0.6166 | 0.6166 | +0.097 (+18.65%) | 527 |
| 11 Sep 2020 | USD | 0.4447 | 0.6302 | 0.4412 | 0.5197 | 0.5197 | +0.075 (+16.92%) | 90 |
| 10 Sep 2020 | USD | 0.4913 | 0.6913 | 0.4437 | 0.4445 | 0.4445 | -0.047 (-9.51%) | 1,445 |
| 9 Sep 2020 | USD | 0.4251 | 0.5136 | 0.3654 | 0.4912 | 0.4912 | +0.066 (+15.55%) | 1,582 |
