Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.4147 | 0.4258 | 0.3781 | 0.4251 | 0.4251 | +0.011 (+2.66%) | 378 |
7 Sep 2020 | USD | 0.4304 | 0.9074 | 0.4043 | 0.4141 | 0.4141 | -0.017 (-3.85%) | 31 |
6 Sep 2020 | USD | 0.3965 | 0.446 | 0.3761 | 0.4307 | 0.4307 | +0.035 (+8.98%) | 176 |
5 Sep 2020 | USD | 0.4133 | 0.7055 | 0.3048 | 0.3952 | 0.3952 | -0.019 (-4.49%) | 308 |
4 Sep 2020 | USD | 0.3973 | 0.4205 | 0.3451 | 0.4138 | 0.4138 | +0.015 (+3.81%) | 165 |
3 Sep 2020 | USD | 0.422 | 0.4345 | 0.3532 | 0.3986 | 0.3986 | -0.024 (-5.63%) | 79 |
2 Sep 2020 | USD | 0.4656 | 0.4662 | 0.4192 | 0.4224 | 0.4224 | -0.044 (-9.36%) | 61 |
1 Sep 2020 | USD | 0.4083 | 0.4686 | 0.3951 | 0.466 | 0.466 | +0.058 (+14.08%) | 39 |
31 Aug 2020 | USD | 0.4687 | 0.471 | 0.4059 | 0.4085 | 0.4085 | -0.06 (-12.73%) | 199 |
30 Aug 2020 | USD | 0.4252 | 0.4683 | 0.4061 | 0.4681 | 0.4681 | +0.043 (+10.01%) | 298 |
29 Aug 2020 | USD | 0.4499 | 0.4518 | 0.4141 | 0.4255 | 0.4255 | -0.024 (-5.38%) | 112 |
28 Aug 2020 | USD | 0.4303 | 0.4612 | 0.4303 | 0.4497 | 0.4497 | +0.02 (+4.56%) | 33 |
27 Aug 2020 | USD | 0.459 | 0.4621 | 0.3911 | 0.4301 | 0.4301 | -0.029 (-6.32%) | 14 |
26 Aug 2020 | USD | 0.4538 | 0.4722 | 0.4528 | 0.4591 | 0.4591 | +0.004 (+0.99%) | 30 |
25 Aug 2020 | USD | 0.4816 | 0.4816 | 0.4515 | 0.4546 | 0.4546 | -0.027 (-5.65%) | 11 |
24 Aug 2020 | USD | 0.6326 | 1.014 | 0.4661 | 0.4818 | 0.4818 | -0.151 (-23.91%) | 212 |
23 Aug 2020 | USD | 0.4087 | 0.6587 | 0.4052 | 0.6332 | 0.6332 | +0.225 (+54.93%) | 135 |
22 Aug 2020 | USD | 0.3467 | 0.4088 | 0.3467 | 0.4087 | 0.4087 | +0.062 (+17.95%) | 13 |
21 Aug 2020 | USD | 0.431 | 1.0504 | 0.3461 | 0.3465 | 0.3465 | -0.085 (-19.64%) | 68 |
20 Aug 2020 | USD | 0.3878 | 0.4751 | 0.3466 | 0.4312 | 0.4312 | +0.044 (+11.28%) | 490 |
19 Aug 2020 | USD | 0.4072 | 0.4921 | 0.3864 | 0.3875 | 0.3875 | -0.02 (-4.84%) | 326 |
18 Aug 2020 | USD | 0.4775 | 0.5035 | 0.4072 | 0.4072 | 0.4072 | -0.071 (-14.79%) | 435 |
17 Aug 2020 | USD | 0.4764 | 0.5062 | 0.425 | 0.4779 | 0.4779 | +0.002 (+0.38%) | 102 |
16 Aug 2020 | USD | 0.463 | 0.4765 | 0.4342 | 0.4761 | 0.4761 | +0.013 (+2.81%) | 96 |
15 Aug 2020 | USD | 0.4237 | 0.4665 | 0.4237 | 0.4631 | 0.4631 | +0.039 (+9.30%) | 99 |
14 Aug 2020 | USD | 0.4241 | 0.4707 | 0.4226 | 0.4237 | 0.4237 | -0.001 (-0.14%) | 89 |
13 Aug 2020 | USD | 0.4284 | 0.4964 | 0.4018 | 0.4243 | 0.4243 | -0.004 (-1.00%) | 279 |
12 Aug 2020 | USD | 0.4554 | 0.5221 | 0.4261 | 0.4286 | 0.4286 | -0.027 (-5.88%) | 62 |
11 Aug 2020 | USD | 0.535 | 0.535 | 0.4476 | 0.4554 | 0.4554 | -0.079 (-14.75%) | 11 |
10 Aug 2020 | USD | 0.4442 | 0.5381 | 0.4442 | 0.5342 | 0.5342 | +0.09 (+20.37%) | 36 |