| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2020 | USD | 0.5594 | 1.068 | 0.4423 | 0.4438 | 0.4438 | -0.114 (-20.49%) | 62 |
| 8 Aug 2020 | USD | 0.4293 | 0.5842 | 0.4293 | 0.5582 | 0.5582 | +0.129 (+30.15%) | 237 |
| 7 Aug 2020 | USD | 0.4473 | 0.5294 | 0.4099 | 0.4289 | 0.4289 | -0.019 (-4.16%) | 284 |
| 6 Aug 2020 | USD | 0.5083 | 1.1966 | 0.4456 | 0.4475 | 0.4475 | -0.061 (-11.98%) | 505 |
| 5 Aug 2020 | USD | 0.5601 | 0.5601 | 0.5017 | 0.5084 | 0.5084 | -0.051 (-9.20%) | 702 |
| 4 Aug 2020 | USD | 0.5845 | 0.5889 | 0.5206 | 0.5599 | 0.5599 | -0.025 (-4.29%) | 9 |
| 3 Aug 2020 | USD | 0.5971 | 0.6181 | 0.5358 | 0.585 | 0.585 | -0.012 (-2.01%) | 262 |
| 2 Aug 2020 | USD | 0.6132 | 0.6559 | 0.5509 | 0.597 | 0.597 | -0.016 (-2.55%) | 155 |
| 1 Aug 2020 | USD | 0.5889 | 0.6507 | 0.5845 | 0.6126 | 0.6126 | +0.023 (+3.97%) | 121 |
| 31 Jul 2020 | USD | 0.5662 | 0.6404 | 0.5662 | 0.5892 | 0.5892 | +0.023 (+3.99%) | 357 |
| 30 Jul 2020 | USD | 0.6994 | 0.6994 | 0.5589 | 0.5666 | 0.5666 | -0.132 (-18.91%) | 236 |
| 29 Jul 2020 | USD | 0.731 | 0.7391 | 0.5293 | 0.6987 | 0.6987 | -0.032 (-4.37%) | 1,371 |
| 28 Jul 2020 | USD | 0.6941 | 0.7697 | 0.6712 | 0.7306 | 0.7306 | +0.037 (+5.35%) | 1,029 |
| 27 Jul 2020 | USD | 0.6935 | 0.7563 | 0.639 | 0.6935 | 0.6935 | +0 (+0.01%) | 753 |
| 26 Jul 2020 | USD | 0.6434 | 0.8317 | 0.6305 | 0.6934 | 0.6934 | +0.051 (+7.87%) | 174 |
| 25 Jul 2020 | USD | 0.6394 | 0.813 | 0.6215 | 0.6428 | 0.6428 | +0.004 (+0.58%) | 188 |
| 24 Jul 2020 | USD | 0.6421 | 0.6738 | 0.6348 | 0.6391 | 0.6391 | -0.003 (-0.42%) | 55 |
| 23 Jul 2020 | USD | 0.6301 | 0.9771 | 0.6174 | 0.6418 | 0.6418 | +0.011 (+1.82%) | 1,498 |
| 22 Jul 2020 | USD | 0.6469 | 0.6969 | 0.5993 | 0.6303 | 0.6303 | -0.017 (-2.57%) | 997 |
| 21 Jul 2020 | USD | 0.6041 | 0.6524 | 0.5955 | 0.6469 | 0.6469 | +0.043 (+7.08%) | 103 |
| 20 Jul 2020 | USD | 0.6717 | 0.6717 | 0.6035 | 0.6041 | 0.6041 | -0.067 (-9.94%) | 451 |
| 19 Jul 2020 | USD | 0.6139 | 0.6721 | 0.612 | 0.6708 | 0.6708 | +0.057 (+9.25%) | 259 |
| 18 Jul 2020 | USD | 0.671 | 0.671 | 0.6042 | 0.614 | 0.614 | -0.057 (-8.49%) | 47 |
| 17 Jul 2020 | USD | 0.6041 | 0.6762 | 0.3593 | 0.671 | 0.671 | +0.067 (+11.02%) | 678 |
| 16 Jul 2020 | USD | 0.5816 | 0.6756 | 0.5816 | 0.6044 | 0.6044 | +0.023 (+3.88%) | 449 |
| 15 Jul 2020 | USD | 0.5666 | 0.6879 | 0.3691 | 0.5818 | 0.5818 | +0.015 (+2.70%) | 178 |
| 14 Jul 2020 | USD | 0.6398 | 0.6859 | 0.5639 | 0.5665 | 0.5665 | -0.074 (-11.51%) | 340 |
| 13 Jul 2020 | USD | 0.6347 | 0.7186 | 0.6066 | 0.6402 | 0.6402 | +0.006 (+0.95%) | 324 |
| 12 Jul 2020 | USD | 0.6676 | 0.7137 | 0.5943 | 0.6342 | 0.6342 | -0.033 (-5.00%) | 1,382 |
| 11 Jul 2020 | USD | 0.5965 | 0.6804 | 0.591 | 0.6676 | 0.6676 | +0.071 (+11.92%) | 553 |
