Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.5015 | 0.5035 | 0.1115 | 0.1594 | 0.1594 | -0.342 (-68.22%) | 127 |
13 Jul 2022 | USD | 0.1577 | 0.5015 | 0.155 | 0.5015 | 0.5015 | +0.344 (+218.01%) | 0 |
12 Jul 2022 | USD | 0.4962 | 0.4976 | 0.1543 | 0.1577 | 0.1577 | -0.339 (-68.22%) | 69 |
11 Jul 2022 | USD | 0.1666 | 0.5165 | 0.163 | 0.4962 | 0.4962 | +0.33 (+197.66%) | 0 |
10 Jul 2022 | USD | 0.1617 | 0.1704 | 0.1588 | 0.1667 | 0.1667 | +0.005 (+3.09%) | 1 |
9 Jul 2022 | USD | 0.1325 | 0.1627 | 0.1308 | 0.1617 | 0.1617 | +0.029 (+21.95%) | 38 |
8 Jul 2022 | USD | 0.13 | 0.5383 | 0.1278 | 0.1326 | 0.1326 | +0.003 (+2%) | 0 |
7 Jul 2022 | USD | 0.5138 | 0.525 | 0.1254 | 0.13 | 0.13 | -0.384 (-74.70%) | 1 |
6 Jul 2022 | USD | 0.129 | 0.5157 | 0.1267 | 0.5138 | 0.5138 | +0.385 (+298.29%) | 0 |
5 Jul 2022 | USD | 0.1123 | 0.4969 | 0.1109 | 0.129 | 0.129 | +0.017 (+14.87%) | 3 |
4 Jul 2022 | USD | 0.1071 | 0.1124 | 0.1058 | 0.1123 | 0.1123 | +0.005 (+4.86%) | 55 |
3 Jul 2022 | USD | 0.1228 | 0.4893 | 0.1056 | 0.1071 | 0.1071 | -0.016 (-12.79%) | 0 |
2 Jul 2022 | USD | 0.0675 | 0.1236 | 0.0674 | 0.1228 | 0.1228 | +0.055 (+82.20%) | 1 |
1 Jul 2022 | USD | 0.0678 | 0.0706 | 0.0652 | 0.0674 | 0.0674 | -0 (-0.44%) | 0 |
30 Jun 2022 | USD | 0.068 | 0.0681 | 0.0638 | 0.0677 | 0.0677 | -0 (-0.44%) | 1 |
29 Jun 2022 | USD | 0.4881 | 0.5024 | 0.0679 | 0.068 | 0.068 | -0.42 (-86.06%) | 0 |
28 Jun 2022 | USD | 0.0889 | 0.4954 | 0.0873 | 0.4879 | 0.4879 | +0.399 (+448.20%) | 0 |
27 Jun 2022 | USD | 0.1522 | 0.1524 | 0.0889 | 0.089 | 0.089 | -0.063 (-41.52%) | 47 |
26 Jun 2022 | USD | 0.3297 | 0.8585 | 0.1274 | 0.1522 | 0.1522 | -0.178 (-53.85%) | 79 |
25 Jun 2022 | USD | 0.3242 | 0.3317 | 0.3175 | 0.3298 | 0.3298 | +0.246 (+293.09%) | 0 |
10 Jun 2022 | USD | 0.0883 | 0.0883 | 0.0833 | 0.0839 | 0.0839 | -0.004 (-4.98%) | 29 |
9 Jun 2022 | USD | 0.1511 | 0.153 | 0.0881 | 0.0883 | 0.0883 | -0.063 (-41.52%) | 31 |
8 Jun 2022 | USD | 0.1002 | 0.1518 | 0.0931 | 0.151 | 0.151 | +0.051 (+50.55%) | 36 |
7 Jun 2022 | USD | 0.1424 | 0.1424 | 0.0894 | 0.1003 | 0.1003 | -0.042 (-29.56%) | 237 |
6 Jun 2022 | USD | 0.1497 | 0.1497 | 0.1203 | 0.1424 | 0.1424 | -0.007 (-4.81%) | 184 |
5 Jun 2022 | USD | 0.1492 | 0.1504 | 0.1186 | 0.1496 | 0.1496 | +0.001 (+0.34%) | 53 |
4 Jun 2022 | USD | 0.1479 | 0.1495 | 0.1307 | 0.1491 | 0.1491 | +0.001 (+0.81%) | 10 |
3 Jun 2022 | USD | 0.1404 | 0.1485 | 0.1217 | 0.1479 | 0.1479 | +0.007 (+5.34%) | 50 |
2 Jun 2022 | USD | 0.1192 | 0.1507 | 0.1188 | 0.1404 | 0.1404 | +0.021 (+17.79%) | 323 |
1 Jun 2022 | USD | 0.1272 | 0.1276 | 0.1182 | 0.1192 | 0.1192 | -0.008 (-6.36%) | 528 |