Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.0951 | 0.1288 | 0.0241 | 0.1273 | 0.1273 | +0.032 (+33.86%) | 129 |
30 May 2022 | USD | 0.0883 | 0.1221 | 0.0223 | 0.0951 | 0.0951 | +0.007 (+7.70%) | 15 |
29 May 2022 | USD | 0.1161 | 0.1187 | 0.0883 | 0.0883 | 0.0883 | -0.028 (-24.01%) | 0 |
28 May 2022 | USD | 0.1144 | 0.117 | 0.1144 | 0.1162 | 0.1162 | +0.002 (+1.57%) | 34 |
27 May 2022 | USD | 0.1144 | 0.1172 | 0.1129 | 0.1144 | 0.1144 | -0 (-0.35%) | 95 |
26 May 2022 | USD | 0.1174 | 0.1174 | 0.1107 | 0.1148 | 0.1148 | -0.003 (-2.30%) | 11 |
25 May 2022 | USD | 0.1186 | 0.1219 | 0.0887 | 0.1175 | 0.1175 | -0.001 (-1.01%) | 223 |
24 May 2022 | USD | 0.1164 | 0.119 | 0.0873 | 0.1187 | 0.1187 | +0.002 (+1.89%) | 69 |
23 May 2022 | USD | 0.1212 | 0.1223 | 0.0904 | 0.1165 | 0.1165 | -0.005 (-4.04%) | 45 |
22 May 2022 | USD | 0.1189 | 0.1336 | 0.1189 | 0.1214 | 0.1214 | +0.003 (+2.10%) | 2 |
21 May 2022 | USD | 0.1155 | 0.1205 | 0.0977 | 0.1189 | 0.1189 | +0.003 (+2.85%) | 2,108 |
20 May 2022 | USD | 0.1212 | 0.1212 | 0.1039 | 0.1156 | 0.1156 | -0.006 (-4.70%) | 79 |
19 May 2022 | USD | 0.0861 | 0.1217 | 0.0861 | 0.1213 | 0.1213 | +0.035 (+40.56%) | 17 |
18 May 2022 | USD | 0.1217 | 0.1217 | 0.0863 | 0.0863 | 0.0863 | -0.035 (-29.15%) | 66 |
17 May 2022 | USD | 0.1194 | 0.1227 | 0.0203 | 0.1218 | 0.1218 | +0.002 (+1.92%) | 0 |
16 May 2022 | USD | 0.125 | 0.125 | 0.0891 | 0.1195 | 0.1195 | -0.005 (-4.40%) | 219 |
15 May 2022 | USD | 0.1203 | 0.125 | 0.0976 | 0.125 | 0.125 | +0.005 (+3.91%) | 32 |
14 May 2022 | USD | 0.117 | 0.1205 | 0.0868 | 0.1203 | 0.1203 | +0.003 (+2.82%) | 310 |
13 May 2022 | USD | 0.1035 | 0.1201 | 0.0957 | 0.117 | 0.117 | +0.013 (+12.72%) | 166 |
12 May 2022 | USD | 0.0869 | 0.1189 | 0.0869 | 0.1038 | 0.1038 | +0.017 (+19.72%) | 73 |
11 May 2022 | USD | 0.1015 | 0.1239 | 0.0857 | 0.0867 | 0.0867 | -0.015 (-14.58%) | 3 |
10 May 2022 | USD | 0.1209 | 0.1303 | 0.0996 | 0.1015 | 0.1015 | -0.02 (-16.46%) | 75 |
9 May 2022 | USD | 0.1206 | 0.133 | 0.092 | 0.1215 | 0.1215 | +0.001 (+1.00%) | 62 |
8 May 2022 | USD | 0.1285 | 0.132 | 0.1076 | 0.1203 | 0.1203 | -0.008 (-6.45%) | 190 |
7 May 2022 | USD | 0.1152 | 0.1436 | 0.1064 | 0.1286 | 0.1286 | +0.013 (+11.63%) | 65 |
6 May 2022 | USD | 0.1457 | 0.1457 | 0.1089 | 0.1152 | 0.1152 | -0.03 (-20.88%) | 174 |
5 May 2022 | USD | 0.1582 | 0.1582 | 0.1091 | 0.1456 | 0.1456 | -0.013 (-8.02%) | 1,720 |
4 May 2022 | USD | 0.1121 | 0.1586 | 0.0179 | 0.1583 | 0.1583 | +0.046 (+41.21%) | 38 |
3 May 2022 | USD | 0.1263 | 0.1548 | 0.1117 | 0.1121 | 0.1121 | -0.014 (-11.24%) | 6 |
2 May 2022 | USD | 0.1162 | 0.1324 | 0.1162 | 0.1263 | 0.1263 | +0.01 (+8.60%) | 30 |