Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2022 | USD | 0.1463 | 0.1535 | 0.1135 | 0.1163 | 0.1163 | -0.03 (-20.51%) | 78 |
30 Apr 2022 | USD | 0.1502 | 0.1502 | 0.1191 | 0.1463 | 0.1463 | -0.004 (-2.60%) | 226 |
29 Apr 2022 | USD | 0.1193 | 0.1585 | 0.1167 | 0.1502 | 0.1502 | +0.031 (+26.01%) | 164 |
28 Apr 2022 | USD | 0.1569 | 0.1609 | 0.1191 | 0.1192 | 0.1192 | -0.038 (-24.03%) | 158 |
27 Apr 2022 | USD | 0.1526 | 0.1575 | 0.1143 | 0.1569 | 0.1569 | +0.004 (+2.95%) | 200 |
26 Apr 2022 | USD | 0.121 | 0.1623 | 0.114 | 0.1524 | 0.1524 | +0.031 (+25.85%) | 49 |
25 Apr 2022 | USD | 0.1193 | 0.1612 | 0.1154 | 0.1211 | 0.1211 | +0.003 (+2.28%) | 431 |
24 Apr 2022 | USD | 0.1204 | 0.1278 | 0.0789 | 0.1184 | 0.1184 | -0.002 (-1.74%) | 148 |
23 Apr 2022 | USD | 0.1192 | 0.1282 | 0.1183 | 0.1205 | 0.1205 | +0.001 (+1.01%) | 212 |
22 Apr 2022 | USD | 0.1222 | 0.1319 | 0.0786 | 0.1193 | 0.1193 | -0.003 (-2.45%) | 393 |
21 Apr 2022 | USD | 0.1242 | 0.1377 | 0.1212 | 0.1223 | 0.1223 | -0.002 (-1.61%) | 30 |
20 Apr 2022 | USD | 0.1458 | 0.1494 | 0.1224 | 0.1243 | 0.1243 | -0.022 (-14.80%) | 117 |
19 Apr 2022 | USD | 0.082 | 0.1479 | 0.082 | 0.1459 | 0.1459 | +0.064 (+77.93%) | 17 |
18 Apr 2022 | USD | 0.1205 | 0.177 | 0.0786 | 0.082 | 0.082 | -0.038 (-31.95%) | 8 |
17 Apr 2022 | USD | 0.1214 | 0.1538 | 0.1198 | 0.1205 | 0.1205 | -0.001 (-0.74%) | 166 |
16 Apr 2022 | USD | 0.1346 | 0.1604 | 0.0802 | 0.1214 | 0.1214 | -0.013 (-9.81%) | 217 |
15 Apr 2022 | USD | 0.1198 | 0.1599 | 0.1198 | 0.1346 | 0.1346 | +0.015 (+12.45%) | 8 |
14 Apr 2022 | USD | 0.1233 | 0.1241 | 0.0795 | 0.1197 | 0.1197 | -0.004 (-3.00%) | 220 |
13 Apr 2022 | USD | 0.1203 | 0.124 | 0.0795 | 0.1234 | 0.1234 | +0.003 (+2.41%) | 39 |
12 Apr 2022 | USD | 0.1185 | 0.1218 | 0.0802 | 0.1205 | 0.1205 | +0.002 (+1.77%) | 15 |
11 Apr 2022 | USD | 0.1494 | 0.1524 | 0.1183 | 0.1184 | 0.1184 | -0.031 (-20.91%) | 0 |
10 Apr 2022 | USD | 0.1274 | 0.1538 | 0.1154 | 0.1497 | 0.1497 | +0.022 (+17.50%) | 446 |
9 Apr 2022 | USD | 0.1269 | 0.14 | 0.0874 | 0.1274 | 0.1274 | +0 (+0.31%) | 152 |
8 Apr 2022 | USD | 0.1335 | 0.1352 | 0.1266 | 0.127 | 0.127 | -0.007 (-4.94%) | 192 |
7 Apr 2022 | USD | 0.1299 | 0.1408 | 0.0892 | 0.1336 | 0.1336 | +0.004 (+2.85%) | 25 |
6 Apr 2022 | USD | 0.1077 | 0.1347 | 0.1077 | 0.1299 | 0.1299 | +0.022 (+20.50%) | 55 |
5 Apr 2022 | USD | 0.1397 | 0.1413 | 0.1078 | 0.1078 | 0.1078 | -0.032 (-22.83%) | 10 |
4 Apr 2022 | USD | 0.1395 | 0.1405 | 0.092 | 0.1397 | 0.1397 | +0 (+0.14%) | 6 |
3 Apr 2022 | USD | 0.1369 | 0.1415 | 0.0923 | 0.1395 | 0.1395 | +0.003 (+1.90%) | 40 |
2 Apr 2022 | USD | 0.1388 | 0.1409 | 0.1344 | 0.1369 | 0.1369 | -0.002 (-1.30%) | 11 |