Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.1367 | 0.1398 | 0.0902 | 0.1387 | 0.1387 | +0.002 (+1.54%) | 2,638 |
31 Mar 2022 | USD | 0.1411 | 0.1425 | 0.1363 | 0.1366 | 0.1366 | -0.005 (-3.26%) | 166 |
30 Mar 2022 | USD | 0.1058 | 0.1415 | 0.1047 | 0.1412 | 0.1412 | +0.002 (+1.44%) | 1 |
29 Mar 2022 | USD | 0.1414 | 0.143 | 0.0282 | 0.1392 | 0.1392 | -0.002 (-1.42%) | 15 |
28 Mar 2022 | USD | 0.1404 | 0.1444 | 0.1107 | 0.1412 | 0.1412 | +0.047 (+50.53%) | 1 |
27 Mar 2022 | USD | 0.1335 | 0.1379 | 0.0922 | 0.0938 | 0.0938 | -0.04 (-29.74%) | 68 |
26 Mar 2022 | USD | 0.133 | 0.1776 | 0.1326 | 0.1335 | 0.1335 | +0 (+0.23%) | 129 |
25 Mar 2022 | USD | 0.1752 | 0.1752 | 0.1325 | 0.1332 | 0.1332 | -0.042 (-23.93%) | 9 |
24 Mar 2022 | USD | 0.1697 | 0.1755 | 0.1208 | 0.1751 | 0.1751 | +0.005 (+3.18%) | 100 |
23 Mar 2022 | USD | 0.1662 | 0.1697 | 0.021 | 0.1697 | 0.1697 | +0.004 (+2.11%) | 53 |
22 Mar 2022 | USD | 0.1625 | 0.1721 | 0.1065 | 0.1662 | 0.1662 | +0.004 (+2.21%) | 0 |
21 Mar 2022 | USD | 0.165 | 0.1656 | 0.1617 | 0.1626 | 0.1626 | -0.003 (-1.51%) | 36 |
20 Mar 2022 | USD | 0.1684 | 0.1686 | 0.0837 | 0.1651 | 0.1651 | -0.003 (-1.90%) | 40 |
19 Mar 2022 | USD | 0.1252 | 0.169 | 0.0833 | 0.1683 | 0.1683 | +0.043 (+34.32%) | 306 |
18 Mar 2022 | USD | 0.1228 | 0.1265 | 0.1209 | 0.1253 | 0.1253 | +0.002 (+1.95%) | 31 |
17 Mar 2022 | USD | 0.099 | 0.1235 | 0.0815 | 0.1229 | 0.1229 | +0.024 (+24.14%) | 0 |
16 Mar 2022 | USD | 0.1107 | 0.1107 | 0.0943 | 0.099 | 0.099 | -0.012 (-10.57%) | 4 |
15 Mar 2022 | USD | 0.0992 | 0.1171 | 0.0971 | 0.1107 | 0.1107 | +0.012 (+11.71%) | 30 |
14 Mar 2022 | USD | 0.114 | 0.114 | 0.0861 | 0.0991 | 0.0991 | -0.015 (-13.07%) | 58 |
13 Mar 2022 | USD | 0.1167 | 0.1176 | 0.1138 | 0.114 | 0.114 | -0.003 (-2.48%) | 0 |
12 Mar 2022 | USD | 0.1166 | 0.118 | 0.1166 | 0.1169 | 0.1169 | +0 (+0.17%) | 0 |
11 Mar 2022 | USD | 0.1183 | 0.1204 | 0.0786 | 0.1167 | 0.1167 | -0.002 (-1.35%) | 439 |
10 Mar 2022 | USD | 0.1251 | 0.1251 | 0.0902 | 0.1183 | 0.1183 | -0.007 (-5.51%) | 29 |
9 Mar 2022 | USD | 0.1161 | 0.1317 | 0.1161 | 0.1252 | 0.1252 | +0.009 (+7.75%) | 199 |
8 Mar 2022 | USD | 0.1142 | 0.1542 | 0.1142 | 0.1162 | 0.1162 | +0.002 (+1.75%) | 0 |
7 Mar 2022 | USD | 0.1151 | 0.1518 | 0.0789 | 0.1142 | 0.1142 | -0.001 (-0.70%) | 214 |
6 Mar 2022 | USD | 0.1182 | 0.119 | 0.1149 | 0.115 | 0.115 | -0.003 (-2.71%) | 14 |
5 Mar 2022 | USD | 0.127 | 0.1646 | 0.1181 | 0.1182 | 0.1182 | -0.009 (-6.93%) | 0 |
4 Mar 2022 | USD | 0.125 | 0.1338 | 0.089 | 0.127 | 0.127 | +0.002 (+1.60%) | 70 |
3 Mar 2022 | USD | 0.1318 | 0.132 | 0.0879 | 0.125 | 0.125 | -0.007 (-5.16%) | 199 |