Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 0.1332 | 0.1347 | 0.0885 | 0.1318 | 0.1318 | -0.001 (-1.05%) | 126 |
1 Mar 2022 | USD | 0.1296 | 0.1342 | 0.129 | 0.1332 | 0.1332 | +0.004 (+2.70%) | 70 |
28 Feb 2022 | USD | 0.1146 | 0.1305 | 0.113 | 0.1297 | 0.1297 | +0.051 (+65.86%) | 0 |
27 Feb 2022 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | +0 (+0.26%) | 0 |
26 Feb 2022 | USD | 0.1177 | 0.1177 | 0.0778 | 0.078 | 0.078 | -0.04 (-33.73%) | 0 |
25 Feb 2022 | USD | 0.0767 | 0.1187 | 0.0767 | 0.1177 | 0.1177 | +0.041 (+53.66%) | 106 |
24 Feb 2022 | USD | 0.1118 | 0.1118 | 0.0692 | 0.0766 | 0.0766 | -0.035 (-31.61%) | 0 |
23 Feb 2022 | USD | 0.0772 | 0.1916 | 0.0745 | 0.112 | 0.112 | +0.035 (+44.89%) | 0 |
22 Feb 2022 | USD | 0.1113 | 0.1824 | 0.0382 | 0.0773 | 0.0773 | -0.034 (-30.42%) | 385 |
21 Feb 2022 | USD | 0.0769 | 0.1182 | 0.0767 | 0.1111 | 0.1111 | +0.034 (+44.29%) | 82,397 |
20 Feb 2022 | USD | 0.1203 | 0.1203 | 0.0762 | 0.077 | 0.077 | -0.043 (-36.05%) | 693 |
19 Feb 2022 | USD | 0.1201 | 0.1213 | 0.1191 | 0.1204 | 0.1204 | +0 (+0.25%) | 15 |
18 Feb 2022 | USD | 0.0811 | 0.1227 | 0.0406 | 0.1201 | 0.1201 | +0.039 (+48.09%) | 102,057 |
17 Feb 2022 | USD | 0.1758 | 0.1758 | 0.0431 | 0.0811 | 0.0811 | -0.095 (-53.92%) | 1,953 |
16 Feb 2022 | USD | 0.1337 | 0.1771 | 0.0879 | 0.176 | 0.176 | +0.042 (+31.44%) | 337 |
15 Feb 2022 | USD | 0.1277 | 0.1339 | 0.0866 | 0.1339 | 0.1339 | +0.006 (+4.77%) | 73 |
14 Feb 2022 | USD | 0.1264 | 0.1283 | 0.084 | 0.1278 | 0.1278 | +0.001 (+0.87%) | 344 |
13 Feb 2022 | USD | 0.0989 | 0.1281 | 0.0849 | 0.1267 | 0.1267 | +0.028 (+28.37%) | 66 |
12 Feb 2022 | USD | 0.0853 | 0.1274 | 0.0853 | 0.0987 | 0.0987 | +0.013 (+15.71%) | 0 |
11 Feb 2022 | USD | 0.1299 | 0.1315 | 0.0847 | 0.0853 | 0.0853 | -0.023 (-21.16%) | 164 |
10 Feb 2022 | USD | 0.1331 | 0.1331 | 0.1042 | 0.1082 | 0.1082 | -0.025 (-18.65%) | 0 |
9 Feb 2022 | USD | 0.1319 | 0.1341 | 0.104 | 0.133 | 0.133 | +0.001 (+0.76%) | 108 |
8 Feb 2022 | USD | 0.1316 | 0.1358 | 0.0878 | 0.132 | 0.132 | +0 (+0.23%) | 131 |
7 Feb 2022 | USD | 0.1273 | 0.1332 | 0.0873 | 0.1317 | 0.1317 | +0.004 (+3.54%) | 50 |
6 Feb 2022 | USD | 0.1243 | 0.1273 | 0.1238 | 0.1272 | 0.1272 | +0.003 (+2.25%) | 180 |
5 Feb 2022 | USD | 0.1247 | 0.1256 | 0.1234 | 0.1244 | 0.1244 | -0 (-0.08%) | 320 |
4 Feb 2022 | USD | 0.1115 | 0.1245 | 0.1113 | 0.1245 | 0.1245 | +0.013 (+12.06%) | 522 |
3 Feb 2022 | USD | 0.1108 | 0.1113 | 0.1091 | 0.1111 | 0.1111 | +0 (+0.36%) | 14 |
2 Feb 2022 | USD | 0.1163 | 0.1163 | 0.1103 | 0.1107 | 0.1107 | -0.006 (-4.82%) | 81 |
1 Feb 2022 | USD | 0.1155 | 0.1173 | 0.1144 | 0.1163 | 0.1163 | +0.001 (+0.78%) | 63 |