Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 0.0759 | 0.1497 | 0.0759 | 0.1154 | 0.1154 | -0.036 (-23.98%) | 50 |
30 Jan 2022 | USD | 0.1526 | 0.1529 | 0.114 | 0.1518 | 0.1518 | -0.001 (-0.46%) | 39 |
29 Jan 2022 | USD | 0.1511 | 0.1543 | 0.1496 | 0.1525 | 0.1525 | +0.001 (+0.86%) | 0 |
28 Jan 2022 | USD | 0.1486 | 0.1517 | 0.1449 | 0.1512 | 0.1512 | +0.003 (+1.82%) | 72 |
27 Jan 2022 | USD | 0.1473 | 0.1485 | 0.1087 | 0.1485 | 0.1485 | +0.001 (+0.81%) | 462 |
26 Jan 2022 | USD | 0.1843 | 0.1901 | 0.1094 | 0.1473 | 0.1473 | -0.037 (-20.21%) | 24 |
25 Jan 2022 | USD | 0.1833 | 0.1872 | 0.1789 | 0.1846 | 0.1846 | +0.001 (+0.60%) | 0 |
24 Jan 2022 | USD | 0.1892 | 0.1945 | 0.1015 | 0.1835 | 0.1835 | -0.006 (-3.06%) | 72 |
23 Jan 2022 | USD | 0.1657 | 0.1942 | 0.0988 | 0.1893 | 0.1893 | +0.024 (+14.31%) | 4 |
22 Jan 2022 | USD | 0.182 | 0.182 | 0.1024 | 0.1656 | 0.1656 | -0.016 (-8.71%) | 0 |
21 Jan 2022 | USD | 0.2042 | 0.2042 | 0.1792 | 0.1814 | 0.1814 | -0.023 (-11.08%) | 0 |
20 Jan 2022 | USD | 0.2009 | 0.2169 | 0.141 | 0.204 | 0.204 | +0.003 (+1.54%) | 22 |
19 Jan 2022 | USD | 0.1696 | 0.2123 | 0.1626 | 0.2009 | 0.2009 | +0.031 (+18.46%) | 657 |
18 Jan 2022 | USD | 0.1689 | 0.1699 | 0.1658 | 0.1696 | 0.1696 | +0.001 (+0.47%) | 15 |
17 Jan 2022 | USD | 0.1294 | 0.1724 | 0.1265 | 0.1688 | 0.1688 | +0.039 (+30.45%) | 255 |
16 Jan 2022 | USD | 0.1724 | 0.1737 | 0.1202 | 0.1294 | 0.1294 | -0.043 (-24.99%) | 0 |
15 Jan 2022 | USD | 0.1114 | 0.1727 | 0.0902 | 0.1725 | 0.1725 | +0.061 (+54.99%) | 1 |
14 Jan 2022 | USD | 0.1703 | 0.1729 | 0.1113 | 0.1113 | 0.1113 | -0.059 (-34.61%) | 4 |
13 Jan 2022 | USD | 0.1756 | 0.1773 | 0.1696 | 0.1702 | 0.1702 | -0.005 (-3.13%) | 282 |
12 Jan 2022 | USD | 0.1709 | 0.176 | 0.1305 | 0.1757 | 0.1757 | +0.005 (+2.81%) | 21 |
11 Jan 2022 | USD | 0.1669 | 0.172 | 0.1245 | 0.1709 | 0.1709 | +0.004 (+2.40%) | 242 |
10 Jan 2022 | USD | 0.1675 | 0.1675 | 0.1194 | 0.1669 | 0.1669 | -0.001 (-0.42%) | 183 |
9 Jan 2022 | USD | 0.1261 | 0.1706 | 0.1242 | 0.1676 | 0.1676 | +0.041 (+32.59%) | 41 |
8 Jan 2022 | USD | 0.163 | 0.163 | 0.0814 | 0.1264 | 0.1264 | -0.037 (-22.45%) | 5 |
7 Jan 2022 | USD | 0.1725 | 0.1725 | 0.1628 | 0.163 | 0.163 | -0.009 (-5.51%) | 32 |
6 Jan 2022 | USD | 0.1739 | 0.1741 | 0.1279 | 0.1725 | 0.1725 | -0.002 (-0.98%) | 157 |
5 Jan 2022 | USD | 0.1816 | 0.1871 | 0.1375 | 0.1742 | 0.1742 | -0.007 (-4.13%) | 236 |
4 Jan 2022 | USD | 0.1858 | 0.1893 | 0.1396 | 0.1817 | 0.1817 | -0.004 (-2.21%) | 35 |
3 Jan 2022 | USD | 0.1891 | 0.1894 | 0.1418 | 0.1858 | 0.1858 | -0.003 (-1.75%) | 412 |
2 Jan 2022 | USD | 0.1897 | 0.1904 | 0.1587 | 0.1891 | 0.1891 | -0.001 (-0.26%) | 169 |