Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2016 | USD | 0.85 | 0.9363 | 0.8477 | 0.8512 | 0.8512 | +0.004 (+0.41%) | 6,769 |
13 Feb 2016 | USD | 0.8451 | 0.8894 | 0.808 | 0.8477 | 0.8477 | +0.003 (+0.33%) | 7,409 |
12 Feb 2016 | USD | 0.7585 | 0.8452 | 0.7363 | 0.8449 | 0.8449 | +0.087 (+11.43%) | 9,106 |
11 Feb 2016 | USD | 0.838 | 0.8836 | 0.6497 | 0.7582 | 0.7582 | -0.08 (-9.51%) | 21,246 |
10 Feb 2016 | USD | 0.7874 | 0.8481 | 0.7457 | 0.8379 | 0.8379 | -0.012 (-1.40%) | 13,885 |
9 Feb 2016 | USD | 0.8843 | 0.9183 | 0.8252 | 0.8498 | 0.8498 | -0.034 (-3.89%) | 10,377 |
8 Feb 2016 | USD | 0.8884 | 0.9483 | 0.8779 | 0.8842 | 0.8842 | -0.022 (-2.44%) | 11,324 |
7 Feb 2016 | USD | 0.8967 | 0.9432 | 0.8761 | 0.9063 | 0.9063 | +0.009 (+1.00%) | 7,180 |
6 Feb 2016 | USD | 0.9172 | 0.9373 | 0.8695 | 0.8973 | 0.8973 | +0.02 (+2.24%) | 3,588 |
5 Feb 2016 | USD | 0.9099 | 0.972 | 0.8493 | 0.8776 | 0.8776 | -0.032 (-3.54%) | 11,961 |
4 Feb 2016 | USD | 0.8517 | 0.9207 | 0.8234 | 0.9098 | 0.9098 | +0.044 (+5.12%) | 4,530 |
3 Feb 2016 | USD | 0.8344 | 0.8934 | 0.8227 | 0.8655 | 0.8655 | +0.031 (+3.73%) | 4,977 |
2 Feb 2016 | USD | 0.8048 | 0.8724 | 0.7906 | 0.8344 | 0.8344 | +0.031 (+3.85%) | 5,866 |
1 Feb 2016 | USD | 0.793 | 0.8575 | 0.7769 | 0.8035 | 0.8035 | -0.005 (-0.57%) | 6,343 |
31 Jan 2016 | USD | 0.8991 | 0.9004 | 0.7104 | 0.8081 | 0.8081 | -0.091 (-10.10%) | 73,881 |
30 Jan 2016 | USD | 0.947 | 0.9502 | 0.8695 | 0.8989 | 0.8989 | -0.049 (-5.18%) | 6,487 |
29 Jan 2016 | USD | 0.9079 | 0.9534 | 0.8422 | 0.948 | 0.948 | +0.062 (+6.99%) | 10,590 |
28 Jan 2016 | USD | 0.8726 | 0.9366 | 0.8326 | 0.8861 | 0.8861 | -0.006 (-0.66%) | 5,934 |
27 Jan 2016 | USD | 0.8529 | 0.9376 | 0.8501 | 0.892 | 0.892 | +0.038 (+4.47%) | 9,820 |
26 Jan 2016 | USD | 0.8644 | 0.8934 | 0.7855 | 0.8538 | 0.8538 | -0.012 (-1.43%) | 18,967 |
25 Jan 2016 | USD | 0.9478 | 0.9599 | 0.8463 | 0.8662 | 0.8662 | -0.082 (-8.66%) | 11,052 |
24 Jan 2016 | USD | 0.9561 | 1.0102 | 0.8995 | 0.9483 | 0.9483 | -0.009 (-0.89%) | 7,388 |
23 Jan 2016 | USD | 0.9707 | 1.0127 | 0.8996 | 0.9568 | 0.9568 | -0.013 (-1.35%) | 6,781 |
22 Jan 2016 | USD | 1.0096 | 1.0264 | 0.9272 | 0.9699 | 0.9699 | -0.036 (-3.62%) | 6,480 |
21 Jan 2016 | USD | 1.0702 | 1.0734 | 0.9717 | 1.0063 | 1.0063 | -0.068 (-6.31%) | 6,536 |
20 Jan 2016 | USD | 1.0793 | 1.1156 | 0.9506 | 1.0741 | 1.0741 | -0.007 (-0.62%) | 15,679 |
19 Jan 2016 | USD | 0.9578 | 1.0882 | 0.9357 | 1.0808 | 1.0808 | +0.123 (+12.90%) | 11,098 |
18 Jan 2016 | USD | 0.9345 | 1.025 | 0.9197 | 0.9573 | 0.9573 | +0.022 (+2.31%) | 6,110 |
17 Jan 2016 | USD | 0.9157 | 0.9834 | 0.9111 | 0.9357 | 0.9357 | +0.02 (+2.14%) | 6,336 |
16 Jan 2016 | USD | 0.8388 | 0.9891 | 0.8388 | 0.9161 | 0.9161 | +0.064 (+7.50%) | 7,594 |