| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | USD | 1.068 | 1.074 | 0.8522 | 0.8522 | 0.8522 | -0.218 (-20.36%) | 16,220 |
| 14 Jan 2016 | USD | 1.0736 | 1.1829 | 0.995 | 1.0701 | 1.0701 | -0.004 (-0.33%) | 10,321 |
| 13 Jan 2016 | USD | 1.0376 | 1.1792 | 0.9732 | 1.0736 | 1.0736 | +0.027 (+2.57%) | 8,803 |
| 12 Jan 2016 | USD | 1.0038 | 1.1582 | 0.998 | 1.0467 | 1.0467 | +0.043 (+4.27%) | 10,705 |
| 11 Jan 2016 | USD | 0.9471 | 1.0398 | 0.9401 | 1.0038 | 1.0038 | +0.009 (+0.94%) | 9,573 |
| 10 Jan 2016 | USD | 1.026 | 1.0275 | 0.9364 | 0.9945 | 0.9945 | -0.032 (-3.07%) | 8,210 |
| 9 Jan 2016 | USD | 1.1566 | 1.1601 | 0.8611 | 1.026 | 1.026 | -0.113 (-9.92%) | 37,266 |
| 8 Jan 2016 | USD | 1.2534 | 1.2703 | 0.9263 | 1.139 | 1.139 | -0.125 (-9.90%) | 29,787 |
| 7 Jan 2016 | USD | 1.3305 | 1.3503 | 1.0566 | 1.2642 | 1.2642 | -0.07 (-5.24%) | 34,656 |
| 6 Jan 2016 | USD | 1.3214 | 1.3605 | 1.2783 | 1.3341 | 1.3341 | +0.013 (+0.96%) | 10,569 |
| 5 Jan 2016 | USD | 1.358 | 1.4167 | 1.2803 | 1.3214 | 1.3214 | -0.037 (-2.70%) | 21,450 |
| 4 Jan 2016 | USD | 1.4353 | 1.4454 | 1.3066 | 1.3581 | 1.3581 | -0.084 (-5.82%) | 17,153 |
| 3 Jan 2016 | USD | 1.338 | 1.5369 | 1.1921 | 1.442 | 1.442 | +0.104 (+7.79%) | 36,999 |
| 2 Jan 2016 | USD | 1.4452 | 1.4672 | 1.1364 | 1.3378 | 1.3378 | -0.106 (-7.34%) | 112,339 |
| 1 Jan 2016 | USD | 1.4268 | 2.1174 | 1.3773 | 1.4438 | 1.4438 | +0.017 (+1.18%) | 9,334 |
| 31 Dec 2015 | USD | 1.3878 | 1.4592 | 1.3474 | 1.427 | 1.427 | +0.064 (+4.69%) | 8,150 |
| 30 Dec 2015 | USD | 1.4432 | 1.4637 | 1.3542 | 1.3631 | 1.3631 | -0.078 (-5.41%) | 10,124 |
| 29 Dec 2015 | USD | 1.3895 | 1.441 | 1.3173 | 1.441 | 1.441 | +0.051 (+3.69%) | 7,497 |
| 28 Dec 2015 | USD | 1.4084 | 1.4348 | 1.303 | 1.3897 | 1.3897 | -0.017 (-1.18%) | 17,751 |
| 27 Dec 2015 | USD | 1.3929 | 1.4687 | 1.3418 | 1.4063 | 1.4063 | +0.011 (+0.82%) | 13,387 |
| 26 Dec 2015 | USD | 1.5599 | 1.5662 | 1.3638 | 1.3949 | 1.3949 | -0.165 (-10.55%) | 14,763 |
| 25 Dec 2015 | USD | 1.5828 | 1.5971 | 1.4674 | 1.5595 | 1.5595 | -0.023 (-1.48%) | 7,607 |
| 24 Dec 2015 | USD | 1.5831 | 1.6257 | 1.4602 | 1.5829 | 1.5829 | +0.001 (+0.05%) | 7,111 |
| 23 Dec 2015 | USD | 1.5545 | 1.591 | 1.4868 | 1.5821 | 1.5821 | +0.025 (+1.59%) | 6,008 |
| 22 Dec 2015 | USD | 1.5354 | 1.5892 | 1.4854 | 1.5573 | 1.5573 | +0.022 (+1.45%) | 12,722 |
| 21 Dec 2015 | USD | 1.5329 | 1.5761 | 1.3285 | 1.5351 | 1.5351 | -0.056 (-3.54%) | 36,587 |
| 20 Dec 2015 | USD | 1.7231 | 1.7524 | 1.506 | 1.5914 | 1.5914 | -0.158 (-9.02%) | 19,835 |
| 19 Dec 2015 | USD | 1.8289 | 1.8353 | 1.7152 | 1.7491 | 1.7491 | -0.08 (-4.37%) | 19,270 |
| 18 Dec 2015 | USD | 1.8124 | 1.9183 | 1.747 | 1.8291 | 1.8291 | +0.07 (+3.97%) | 23,787 |
| 17 Dec 2015 | USD | 1.7962 | 1.8429 | 1.6349 | 1.7593 | 1.7593 | -0.032 (-1.78%) | 41,427 |
