| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2015 | USD | 0.4009 | 0.4904 | 0.3848 | 0.4498 | 0.4498 | +0.052 (+13.13%) | 46,661 |
| 15 Nov 2015 | USD | 0.4502 | 0.5274 | 0.3705 | 0.3976 | 0.3976 | -0.101 (-20.19%) | 70,979 |
| 14 Nov 2015 | USD | 0.6519 | 0.7004 | 0.468 | 0.4982 | 0.4982 | -0.153 (-23.46%) | 23,897 |
| 13 Nov 2015 | USD | 0.7096 | 0.7359 | 0.6211 | 0.6509 | 0.6509 | -0.06 (-8.45%) | 8,241 |
| 12 Nov 2015 | USD | 0.6198 | 0.8155 | 0.6032 | 0.711 | 0.711 | +0.091 (+14.77%) | 17,161 |
| 11 Nov 2015 | USD | 0.5972 | 0.7131 | 0.5282 | 0.6195 | 0.6195 | +0.024 (+3.94%) | 15,539 |
| 10 Nov 2015 | USD | 0.6354 | 0.6522 | 0.5523 | 0.596 | 0.596 | -0.071 (-10.63%) | 5,408 |
| 9 Nov 2015 | USD | 0.5596 | 0.7208 | 0.5159 | 0.6669 | 0.6669 | +0.082 (+13.98%) | 17,656 |
| 8 Nov 2015 | USD | 0.5195 | 0.7629 | 0.4694 | 0.5851 | 0.5851 | +0.065 (+12.54%) | 15,139 |
| 7 Nov 2015 | USD | 0.5739 | 0.5904 | 0.4721 | 0.5199 | 0.5199 | -0.053 (-9.27%) | 7,257 |
| 6 Nov 2015 | USD | 0.579 | 0.5827 | 0.492 | 0.573 | 0.573 | -0.01 (-1.72%) | 2,955 |
| 5 Nov 2015 | USD | 0.611 | 0.6949 | 0.4803 | 0.583 | 0.583 | -0.024 (-3.94%) | 5,737 |
| 4 Nov 2015 | USD | 0.6883 | 0.756 | 0.5245 | 0.6069 | 0.6069 | -0.077 (-11.32%) | 8,040 |
| 3 Nov 2015 | USD | 0.7074 | 0.7645 | 0.6097 | 0.6844 | 0.6844 | -0.022 (-3.10%) | 8,737 |
| 2 Nov 2015 | USD | 0.6583 | 0.7834 | 0.624 | 0.7063 | 0.7063 | +0.048 (+7.29%) | 4,275 |
| 1 Nov 2015 | USD | 0.6198 | 0.707 | 0.6031 | 0.6583 | 0.6583 | +0.039 (+6.25%) | 3,254 |
| 31 Oct 2015 | USD | 0.6351 | 0.7128 | 0.5657 | 0.6196 | 0.6196 | -0.039 (-5.95%) | 8,864 |
| 30 Oct 2015 | USD | 0.7304 | 0.7342 | 0.598 | 0.6588 | 0.6588 | -0.071 (-9.79%) | 19,404 |
| 29 Oct 2015 | USD | 0.7764 | 0.7838 | 0.6753 | 0.7303 | 0.7303 | -0.049 (-6.32%) | 8,331 |
| 28 Oct 2015 | USD | 0.6766 | 0.7796 | 0.6764 | 0.7796 | 0.7796 | +0.103 (+15.24%) | 4,631 |
| 27 Oct 2015 | USD | 0.6834 | 0.7527 | 0.6567 | 0.6765 | 0.6765 | -0.007 (-1.01%) | 3,888 |
| 26 Oct 2015 | USD | 0.688 | 0.692 | 0.6465 | 0.6834 | 0.6834 | -0.003 (-0.48%) | 4,032 |
| 25 Oct 2015 | USD | 0.6545 | 0.7485 | 0.6434 | 0.6867 | 0.6867 | +0.032 (+4.90%) | 7,211 |
| 24 Oct 2015 | USD | 0.7218 | 0.7748 | 0.6541 | 0.6546 | 0.6546 | -0.067 (-9.32%) | 9,767 |
| 23 Oct 2015 | USD | 0.7544 | 0.804 | 0.6999 | 0.7219 | 0.7219 | -0.032 (-4.26%) | 4,570 |
| 22 Oct 2015 | USD | 0.7761 | 0.8995 | 0.7253 | 0.754 | 0.754 | -0.022 (-2.87%) | 12,126 |
| 21 Oct 2015 | USD | 0.6949 | 0.859 | 0.6523 | 0.7763 | 0.7763 | +0.113 (+17.05%) | 20,999 |
| 20 Oct 2015 | USD | 0.7942 | 1.2638 | 0.6626 | 0.6632 | 0.6632 | -0.131 (-16.51%) | 47,542 |
| 19 Oct 2015 | USD | 0.6791 | 0.7943 | 0.5035 | 0.7943 | 0.7943 | +0.115 (+16.95%) | 26,093 |
| 18 Oct 2015 | USD | 0.7426 | 0.7449 | 0.6721 | 0.6792 | 0.6792 | -0.026 (-3.71%) | 5,466 |
