| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2015 | USD | 0.8226 | 0.8589 | 0.6827 | 0.7054 | 0.7054 | -0.116 (-14.10%) | 14,702 |
| 16 Oct 2015 | USD | 0.8142 | 0.9101 | 0.7613 | 0.8212 | 0.8212 | +0.016 (+2.01%) | 16,188 |
| 15 Oct 2015 | USD | 1.1103 | 1.143 | 0.6432 | 0.805 | 0.805 | -0.306 (-27.52%) | 42,876 |
| 14 Oct 2015 | USD | 1.0704 | 1.1403 | 1.0255 | 1.1107 | 1.1107 | +0.062 (+5.91%) | 7,882 |
| 13 Oct 2015 | USD | 1.1742 | 1.1952 | 1.0448 | 1.0487 | 1.0487 | -0.126 (-10.70%) | 13,204 |
| 12 Oct 2015 | USD | 1.2597 | 1.2831 | 1.1276 | 1.1743 | 1.1743 | -0.086 (-6.81%) | 6,193 |
| 11 Oct 2015 | USD | 1.2194 | 1.2899 | 1.1894 | 1.2601 | 1.2601 | +0.041 (+3.35%) | 5,619 |
| 10 Oct 2015 | USD | 1.2187 | 1.2638 | 1.1745 | 1.2192 | 1.2192 | +0 (+0.03%) | 4,561 |
| 9 Oct 2015 | USD | 1.2403 | 1.2703 | 1.171 | 1.2188 | 1.2188 | -0.022 (-1.77%) | 4,850 |
| 8 Oct 2015 | USD | 1.2138 | 1.3263 | 1.1625 | 1.2408 | 1.2408 | +0.027 (+2.26%) | 9,934 |
| 7 Oct 2015 | USD | 1.1817 | 1.5097 | 1.1315 | 1.2134 | 1.2134 | +0.032 (+2.69%) | 12,662 |
| 6 Oct 2015 | USD | 1.1803 | 1.2496 | 1.0757 | 1.1816 | 1.1816 | +0.002 (+0.17%) | 8,030 |
| 5 Oct 2015 | USD | 1.1438 | 1.274 | 1.1306 | 1.1796 | 1.1796 | +0.036 (+3.17%) | 6,698 |
| 4 Oct 2015 | USD | 1.1687 | 1.222 | 1.1258 | 1.1434 | 1.1434 | -0.025 (-2.11%) | 2,577 |
| 3 Oct 2015 | USD | 1.1725 | 1.2208 | 1.1022 | 1.168 | 1.168 | -0.005 (-0.40%) | 3,064 |
| 2 Oct 2015 | USD | 1.103 | 1.1939 | 1.0679 | 1.1727 | 1.1727 | +0.07 (+6.32%) | 5,882 |
| 1 Oct 2015 | USD | 1.1314 | 1.1892 | 1.0694 | 1.103 | 1.103 | -0.029 (-2.52%) | 9,784 |
| 30 Sep 2015 | USD | 1.1544 | 1.1947 | 1.09 | 1.1315 | 1.1315 | -0.022 (-1.92%) | 8,638 |
| 29 Sep 2015 | USD | 1.2198 | 1.3103 | 1.0473 | 1.1537 | 1.1537 | -0.066 (-5.43%) | 13,128 |
| 28 Sep 2015 | USD | 1.152 | 1.2831 | 1.1111 | 1.2199 | 1.2199 | +0.068 (+5.90%) | 8,069 |
| 27 Sep 2015 | USD | 1.2225 | 1.3309 | 1.143 | 1.1519 | 1.1519 | -0.091 (-7.31%) | 11,523 |
| 26 Sep 2015 | USD | 1.3135 | 1.3363 | 1.2185 | 1.2427 | 1.2427 | -0.098 (-7.32%) | 5,543 |
| 25 Sep 2015 | USD | 1.4011 | 1.4229 | 1.3173 | 1.3409 | 1.3409 | -0.048 (-3.45%) | 9,237 |
| 24 Sep 2015 | USD | 1.3686 | 1.4246 | 1.3686 | 1.3888 | 1.3888 | +0.02 (+1.47%) | 4,148 |
| 23 Sep 2015 | USD | 1.4046 | 1.4122 | 1.367 | 1.3687 | 1.3687 | -0.036 (-2.55%) | 3,338 |
| 22 Sep 2015 | USD | 1.3477 | 1.4054 | 1.3361 | 1.4045 | 1.4045 | +0.045 (+3.34%) | 3,891 |
| 21 Sep 2015 | USD | 1.3731 | 1.427 | 1.3481 | 1.3591 | 1.3591 | -0.058 (-4.08%) | 3,437 |
| 20 Sep 2015 | USD | 1.4205 | 1.4471 | 1.3757 | 1.4169 | 1.4169 | -0.004 (-0.25%) | 13,978 |
| 19 Sep 2015 | USD | 1.4057 | 1.4503 | 1.3952 | 1.4205 | 1.4205 | +0.015 (+1.05%) | 6,941 |
| 18 Sep 2015 | USD | 1.3894 | 1.459 | 1.3785 | 1.4058 | 1.4058 | +0.033 (+2.37%) | 9,223 |
