Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2015 | USD | 2.7929 | 2.9758 | 2.365 | 2.365 | 2.365 | -0.294 (-11.07%) | 11,907 |
17 Aug 2015 | USD | 3.2028 | 3.2889 | 2.506 | 2.6595 | 2.6595 | -0.543 (-16.96%) | 22,757 |
16 Aug 2015 | USD | 3.3045 | 3.6155 | 2.9865 | 3.2028 | 3.2028 | -0.101 (-3.06%) | 19,491 |
15 Aug 2015 | USD | 3.8213 | 3.8271 | 3.1865 | 3.3038 | 3.3038 | -0.519 (-13.58%) | 34,470 |
14 Aug 2015 | USD | 3.5027 | 3.8228 | 3.2008 | 3.8228 | 3.8228 | +0.217 (+6.02%) | 22,383 |
13 Aug 2015 | USD | 3.479 | 3.6931 | 3.3256 | 3.6057 | 3.6057 | +0.127 (+3.65%) | 28,414 |
12 Aug 2015 | USD | 3.4658 | 3.6573 | 3.1502 | 3.4788 | 3.4788 | +0.015 (+0.42%) | 12,093 |
11 Aug 2015 | USD | 3.2382 | 3.6189 | 3.0629 | 3.4642 | 3.4642 | +0.175 (+5.34%) | 34,335 |
10 Aug 2015 | USD | 3.4487 | 3.534 | 3.2056 | 3.2887 | 3.2887 | -0.164 (-4.74%) | 10,617 |
9 Aug 2015 | USD | 3.1878 | 3.6495 | 3.1878 | 3.4525 | 3.4525 | +0.192 (+5.88%) | 17,284 |
8 Aug 2015 | USD | 3.3476 | 3.4318 | 2.9945 | 3.2609 | 3.2609 | -0.018 (-0.55%) | 13,343 |
7 Aug 2015 | USD | 2.912 | 3.4443 | 2.6049 | 3.2788 | 3.2788 | +0.068 (+2.12%) | 22,967 |
6 Aug 2015 | USD | 3.0254 | 3.2795 | 2.8846 | 3.2107 | 3.2107 | +0.185 (+6.10%) | 25,276 |
5 Aug 2015 | USD | 2.9265 | 3.0394 | 2.8224 | 3.026 | 3.026 | +0.099 (+3.37%) | 12,032 |
4 Aug 2015 | USD | 3.2624 | 3.5405 | 2.8629 | 2.9273 | 2.9273 | -0.339 (-10.38%) | 18,247 |
3 Aug 2015 | USD | 3.4319 | 3.4331 | 3.0614 | 3.2663 | 3.2663 | -0.166 (-4.83%) | 9,953 |
2 Aug 2015 | USD | 3.045 | 3.5246 | 2.8741 | 3.432 | 3.432 | +0.383 (+12.55%) | 25,271 |
1 Aug 2015 | USD | 2.7727 | 3.1653 | 2.7395 | 3.0494 | 3.0494 | +0.278 (+10.04%) | 11,956 |
31 Jul 2015 | USD | 3.0463 | 3.1582 | 2.7523 | 2.7713 | 2.7713 | -0.277 (-9.07%) | 10,679 |
30 Jul 2015 | USD | 2.9272 | 3.1538 | 2.7685 | 3.0478 | 3.0478 | +0.12 (+4.12%) | 9,700 |
29 Jul 2015 | USD | 2.7935 | 3.1702 | 2.7262 | 2.9273 | 2.9273 | +0.134 (+4.79%) | 11,509 |
28 Jul 2015 | USD | 2.7007 | 2.8891 | 2.7007 | 2.7934 | 2.7934 | +0.082 (+3.01%) | 2,728 |
27 Jul 2015 | USD | 2.781 | 2.9514 | 2.6279 | 2.7119 | 2.7119 | -0.069 (-2.47%) | 8,104 |
26 Jul 2015 | USD | 2.558 | 2.8008 | 2.5533 | 2.7805 | 2.7805 | +0.222 (+8.68%) | 4,802 |
25 Jul 2015 | USD | 2.6929 | 2.7874 | 2.5585 | 2.5585 | 2.5585 | -0.136 (-5.03%) | 5,135 |
24 Jul 2015 | USD | 2.7071 | 2.7818 | 2.5929 | 2.6941 | 2.6941 | -0.003 (-0.12%) | 6,650 |
23 Jul 2015 | USD | 2.4828 | 2.7524 | 2.4619 | 2.6973 | 2.6973 | +0.216 (+8.70%) | 7,689 |
22 Jul 2015 | USD | 2.9058 | 3.0554 | 2.3603 | 2.4814 | 2.4814 | -0.55 (-18.15%) | 24,722 |
21 Jul 2015 | USD | 2.5599 | 3.3568 | 2.4801 | 3.0317 | 3.0317 | +0.477 (+18.68%) | 31,728 |
20 Jul 2015 | USD | 2.3272 | 2.5546 | 2.2229 | 2.5546 | 2.5546 | +0.229 (+9.83%) | 11,874 |