| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2015 | USD | 2.3706 | 2.554 | 2.2548 | 2.3259 | 2.3259 | -0.043 (-1.82%) | 16,506 |
| 18 Jul 2015 | USD | 2.2774 | 2.4994 | 2.2351 | 2.3691 | 2.3691 | +0.09 (+3.95%) | 5,424 |
| 17 Jul 2015 | USD | 2.282 | 2.3574 | 2.1991 | 2.2791 | 2.2791 | -0.003 (-0.12%) | 6,499 |
| 16 Jul 2015 | USD | 2.2793 | 2.3933 | 2.2108 | 2.2819 | 2.2819 | +0.003 (+0.12%) | 6,755 |
| 15 Jul 2015 | USD | 2.3031 | 2.4452 | 2.2597 | 2.2792 | 2.2792 | -0.026 (-1.14%) | 9,373 |
| 14 Jul 2015 | USD | 2.2007 | 2.6061 | 2.1884 | 2.3055 | 2.3055 | +0.087 (+3.92%) | 11,382 |
| 13 Jul 2015 | USD | 2.4501 | 2.5899 | 2.1378 | 2.2185 | 2.2185 | -0.233 (-9.50%) | 30,310 |
| 12 Jul 2015 | USD | 2.0955 | 2.4535 | 2.0955 | 2.4513 | 2.4513 | +0.32 (+15.03%) | 9,920 |
| 11 Jul 2015 | USD | 2.0192 | 2.1442 | 2.0122 | 2.131 | 2.131 | +0.111 (+5.49%) | 6,961 |
| 10 Jul 2015 | USD | 1.8869 | 2.1715 | 1.8825 | 2.0201 | 2.0201 | +0.132 (+7.00%) | 8,005 |
| 9 Jul 2015 | USD | 1.9233 | 2.015 | 1.8309 | 1.888 | 1.888 | -0.034 (-1.77%) | 10,160 |
| 8 Jul 2015 | USD | 1.8361 | 1.9361 | 1.8309 | 1.9221 | 1.9221 | +0.057 (+3.06%) | 5,389 |
| 7 Jul 2015 | USD | 1.8789 | 1.9376 | 1.8022 | 1.865 | 1.865 | -0.014 (-0.75%) | 10,789 |
| 6 Jul 2015 | USD | 1.9577 | 1.9704 | 1.8469 | 1.8791 | 1.8791 | -0.078 (-3.98%) | 9,773 |
| 5 Jul 2015 | USD | 1.8258 | 1.991 | 1.7906 | 1.957 | 1.957 | +0.131 (+7.15%) | 9,645 |
| 4 Jul 2015 | USD | 1.8441 | 1.925 | 1.7665 | 1.8264 | 1.8264 | -0.017 (-0.92%) | 5,045 |
| 3 Jul 2015 | USD | 1.8266 | 1.864 | 1.7422 | 1.8433 | 1.8433 | +0.025 (+1.40%) | 5,295 |
| 2 Jul 2015 | USD | 1.8356 | 1.9255 | 1.7359 | 1.8178 | 1.8178 | -0.02 (-1.07%) | 8,480 |
| 1 Jul 2015 | USD | 1.8916 | 1.9491 | 1.7608 | 1.8375 | 1.8375 | -0.054 (-2.87%) | 6,512 |
| 30 Jun 2015 | USD | 1.8572 | 2.0224 | 1.7727 | 1.8918 | 1.8918 | +0.036 (+1.93%) | 13,501 |
| 29 Jun 2015 | USD | 1.8867 | 2.2513 | 1.6755 | 1.8559 | 1.8559 | -0.031 (-1.62%) | 28,767 |
| 28 Jun 2015 | USD | 1.7455 | 1.9825 | 1.6984 | 1.8865 | 1.8865 | +0.14 (+8.04%) | 15,539 |
| 27 Jun 2015 | USD | 1.7216 | 1.7698 | 1.5906 | 1.7461 | 1.7461 | +0.024 (+1.38%) | 8,723 |
| 26 Jun 2015 | USD | 1.8591 | 1.8659 | 1.6184 | 1.7223 | 1.7223 | +0.003 (+0.16%) | 7,807 |
| 25 Jun 2015 | USD | 1.8193 | 1.9505 | 1.6993 | 1.7196 | 1.7196 | -0.1 (-5.49%) | 9,434 |
| 24 Jun 2015 | USD | 1.6557 | 2.073 | 1.6228 | 1.8194 | 1.8194 | +0.163 (+9.87%) | 11,515 |
| 23 Jun 2015 | USD | 1.647 | 1.6618 | 1.59 | 1.656 | 1.656 | +0.009 (+0.55%) | 5,112 |
| 22 Jun 2015 | USD | 1.4077 | 1.7197 | 1.4048 | 1.647 | 1.647 | +0.239 (+16.99%) | 12,745 |
| 21 Jun 2015 | USD | 1.4042 | 1.4212 | 1.3725 | 1.4078 | 1.4078 | +0.005 (+0.33%) | 3,931 |
| 20 Jun 2015 | USD | 1.414 | 1.4396 | 1.369 | 1.4032 | 1.4032 | -0.022 (-1.52%) | 4,064 |
