| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | USD | 1.4232 | 1.4525 | 1.3785 | 1.4249 | 1.4249 | +0.029 (+2.11%) | 6,833 |
| 18 Jun 2015 | USD | 1.3983 | 1.4387 | 1.3792 | 1.3954 | 1.3954 | -0.001 (-0.06%) | 5,170 |
| 17 Jun 2015 | USD | 1.4233 | 1.4408 | 1.3758 | 1.3963 | 1.3963 | -0.024 (-1.71%) | 11,340 |
| 16 Jun 2015 | USD | 1.3463 | 1.4859 | 1.3459 | 1.4206 | 1.4206 | +0.051 (+3.69%) | 6,247 |
| 15 Jun 2015 | USD | 1.3238 | 1.3741 | 1.2976 | 1.37 | 1.37 | +0.046 (+3.49%) | 11,711 |
| 14 Jun 2015 | USD | 1.3034 | 1.3386 | 1.283 | 1.3238 | 1.3238 | +0.021 (+1.60%) | 5,604 |
| 13 Jun 2015 | USD | 1.2646 | 1.3184 | 1.2451 | 1.3029 | 1.3029 | +0.038 (+3.00%) | 11,967 |
| 12 Jun 2015 | USD | 1.2291 | 1.2866 | 1.2209 | 1.265 | 1.265 | +0.036 (+2.93%) | 8,481 |
| 11 Jun 2015 | USD | 1.2773 | 1.2874 | 1.2273 | 1.229 | 1.229 | -0.049 (-3.80%) | 7,527 |
| 10 Jun 2015 | USD | 1.2819 | 1.2843 | 1.2499 | 1.2775 | 1.2775 | -0.005 (-0.37%) | 3,952 |
| 9 Jun 2015 | USD | 1.2492 | 1.2932 | 1.2487 | 1.2822 | 1.2822 | +0.033 (+2.63%) | 2,197 |
| 8 Jun 2015 | USD | 1.2049 | 1.2828 | 1.2049 | 1.2494 | 1.2494 | +0.042 (+3.46%) | 5,632 |
| 7 Jun 2015 | USD | 1.2573 | 1.2731 | 1.2059 | 1.2076 | 1.2076 | -0.05 (-3.95%) | 14,859 |
| 6 Jun 2015 | USD | 1.2351 | 1.2607 | 1.2148 | 1.2573 | 1.2573 | +0.022 (+1.79%) | 13,972 |
| 5 Jun 2015 | USD | 1.2511 | 1.2596 | 1.2085 | 1.2352 | 1.2352 | -0.016 (-1.25%) | 5,741 |
| 4 Jun 2015 | USD | 1.2392 | 1.2509 | 1.1489 | 1.2508 | 1.2508 | +0.012 (+0.97%) | 16,232 |
| 3 Jun 2015 | USD | 1.197 | 1.2513 | 1.1882 | 1.2388 | 1.2388 | +0.042 (+3.48%) | 5,543 |
| 2 Jun 2015 | USD | 1.2344 | 1.2547 | 1.1956 | 1.1971 | 1.1971 | -0.037 (-3.02%) | 4,612 |
| 1 Jun 2015 | USD | 1.2157 | 1.2678 | 1.1837 | 1.2344 | 1.2344 | -0.015 (-1.23%) | 3,644 |
| 31 May 2015 | USD | 1.2745 | 1.2825 | 1.2133 | 1.2498 | 1.2498 | -0.025 (-1.99%) | 2,485 |
| 30 May 2015 | USD | 1.2486 | 1.3019 | 1.2194 | 1.2752 | 1.2752 | +0.026 (+2.12%) | 3,663 |
| 29 May 2015 | USD | 1.2645 | 1.284 | 1.2269 | 1.2487 | 1.2487 | -0.016 (-1.24%) | 4,056 |
| 28 May 2015 | USD | 1.2459 | 1.3019 | 1.2278 | 1.2644 | 1.2644 | +0.018 (+1.47%) | 1,486 |
| 27 May 2015 | USD | 1.1894 | 1.3105 | 1.1824 | 1.2461 | 1.2461 | +0.025 (+2.06%) | 12,006 |
| 26 May 2015 | USD | 1.2383 | 1.2898 | 1.2209 | 1.2209 | 1.2209 | -0.017 (-1.40%) | 7,540 |
| 25 May 2015 | USD | 1.3223 | 1.3314 | 1.2315 | 1.2382 | 1.2382 | -0.084 (-6.35%) | 5,953 |
| 24 May 2015 | USD | 1.2877 | 1.3324 | 1.2438 | 1.3222 | 1.3222 | +0.034 (+2.66%) | 4,014 |
| 23 May 2015 | USD | 1.3032 | 1.3317 | 1.2663 | 1.2879 | 1.2879 | +0.015 (+1.21%) | 12,591 |
| 22 May 2015 | USD | 1.3026 | 1.3094 | 1.2324 | 1.2725 | 1.2725 | -0.03 (-2.31%) | 3,315 |
| 21 May 2015 | USD | 1.2801 | 1.3034 | 1.2217 | 1.3026 | 1.3026 | +0.023 (+1.78%) | 4,737 |
