| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 1.1979 | 1.2896 | 1.1976 | 1.2798 | 1.2798 | +0.082 (+6.84%) | 6,900 |
| 19 May 2015 | USD | 1.2562 | 1.2636 | 1.1977 | 1.1979 | 1.1979 | -0.058 (-4.58%) | 6,344 |
| 18 May 2015 | USD | 1.2031 | 1.3046 | 1.2004 | 1.2554 | 1.2554 | +0.053 (+4.43%) | 6,886 |
| 17 May 2015 | USD | 1.234 | 1.2682 | 1.1849 | 1.2021 | 1.2021 | -0.032 (-2.59%) | 2,417 |
| 16 May 2015 | USD | 1.2189 | 1.304 | 1.1954 | 1.2341 | 1.2341 | +0.015 (+1.26%) | 5,043 |
| 15 May 2015 | USD | 1.2522 | 1.3049 | 1.2179 | 1.2188 | 1.2188 | +0.007 (+0.60%) | 2,896 |
| 14 May 2015 | USD | 1.2329 | 1.252 | 1.1917 | 1.2115 | 1.2115 | -0.022 (-1.80%) | 1,367 |
| 13 May 2015 | USD | 1.2444 | 1.2931 | 1.2088 | 1.2337 | 1.2337 | -0.013 (-1.02%) | 3,364 |
| 12 May 2015 | USD | 1.3014 | 1.3085 | 1.2114 | 1.2464 | 1.2464 | -0.054 (-4.15%) | 4,037 |
| 11 May 2015 | USD | 1.2741 | 1.3076 | 1.1984 | 1.3003 | 1.3003 | +0.025 (+1.98%) | 3,353 |
| 10 May 2015 | USD | 1.2147 | 1.3359 | 1.2142 | 1.2751 | 1.2751 | +0.059 (+4.89%) | 4,836 |
| 9 May 2015 | USD | 1.3118 | 1.3428 | 1.1872 | 1.2156 | 1.2156 | -0.097 (-7.36%) | 5,659 |
| 8 May 2015 | USD | 1.3306 | 1.3685 | 1.2147 | 1.3122 | 1.3122 | -0.017 (-1.29%) | 11,765 |
| 7 May 2015 | USD | 1.2601 | 1.3377 | 1.255 | 1.3294 | 1.3294 | +0.071 (+5.66%) | 4,387 |
| 6 May 2015 | USD | 1.2958 | 1.3853 | 1.2572 | 1.2582 | 1.2582 | -0.038 (-2.92%) | 15,525 |
| 5 May 2015 | USD | 1.3238 | 1.3268 | 1.2451 | 1.296 | 1.296 | +0.001 (+0.08%) | 4,684 |
| 4 May 2015 | USD | 1.2923 | 1.3206 | 1.2323 | 1.2949 | 1.2949 | +0.003 (+0.26%) | 2,637 |
| 3 May 2015 | USD | 1.2245 | 1.3743 | 1.2225 | 1.2916 | 1.2916 | +0.067 (+5.44%) | 8,464 |
| 2 May 2015 | USD | 1.2889 | 1.3394 | 1.1114 | 1.225 | 1.225 | -0.061 (-4.75%) | 40,872 |
| 1 May 2015 | USD | 1.2919 | 1.3381 | 1.1831 | 1.2861 | 1.2861 | -0.015 (-1.15%) | 19,205 |
| 30 Apr 2015 | USD | 1.2939 | 1.4228 | 1.2741 | 1.3011 | 1.3011 | +0.006 (+0.47%) | 10,824 |
| 29 Apr 2015 | USD | 1.2566 | 1.3422 | 1.2254 | 1.295 | 1.295 | +0.043 (+3.43%) | 9,059 |
| 28 Apr 2015 | USD | 1.304 | 1.3676 | 1.2205 | 1.252 | 1.252 | -0.021 (-1.61%) | 3,066 |
| 27 Apr 2015 | USD | 1.2325 | 1.3436 | 1.1215 | 1.2725 | 1.2725 | +0.015 (+1.22%) | 9,052 |
| 26 Apr 2015 | USD | 1.3575 | 1.3687 | 1.1473 | 1.2572 | 1.2572 | -0.101 (-7.42%) | 18,064 |
| 25 Apr 2015 | USD | 1.4889 | 1.5685 | 1.2583 | 1.358 | 1.358 | -0.16 (-10.53%) | 15,313 |
| 24 Apr 2015 | USD | 1.4739 | 1.6292 | 1.28 | 1.5178 | 1.5178 | +0.123 (+8.83%) | 12,452 |
| 23 Apr 2015 | USD | 1.3525 | 1.5008 | 1.2535 | 1.3946 | 1.3946 | +0.044 (+3.24%) | 8,388 |
| 22 Apr 2015 | USD | 1.2292 | 1.3851 | 1.1934 | 1.3508 | 1.3508 | +0.055 (+4.24%) | 6,357 |
| 21 Apr 2015 | USD | 1.0677 | 1.2959 | 1.0677 | 1.2959 | 1.2959 | +0.228 (+21.37%) | 4,607 |
