Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2022 | USD | 0.1387 | 0.1902 | 0.1387 | 0.1896 | 0.1896 | +0.051 (+36.40%) | 52 |
31 Dec 2021 | USD | 0.1886 | 0.194 | 0.1376 | 0.139 | 0.139 | -0.05 (-26.26%) | 155 |
30 Dec 2021 | USD | 0.1863 | 0.1915 | 0.1853 | 0.1885 | 0.1885 | +0.002 (+1.29%) | 345 |
29 Dec 2021 | USD | 0.1904 | 0.1924 | 0.1439 | 0.1861 | 0.1861 | -0.005 (-2.41%) | 45 |
28 Dec 2021 | USD | 0.2029 | 0.2029 | 0.1898 | 0.1907 | 0.1907 | -0.012 (-6.01%) | 0 |
27 Dec 2021 | USD | 0.2005 | 0.2049 | 0.1694 | 0.2029 | 0.2029 | +0.002 (+1.20%) | 10 |
26 Dec 2021 | USD | 0.2021 | 0.2027 | 0.1504 | 0.2005 | 0.2005 | -0.002 (-1.09%) | 22 |
25 Dec 2021 | USD | 0.2033 | 0.2041 | 0.2015 | 0.2027 | 0.2027 | -0.001 (-0.25%) | 0 |
24 Dec 2021 | USD | 0.1524 | 0.2032 | 0.1519 | 0.2032 | 0.2032 | +0.051 (+33.42%) | 9,703 |
23 Dec 2021 | USD | 0.1459 | 0.1537 | 0.1445 | 0.1523 | 0.1523 | +0.006 (+4.32%) | 82 |
22 Dec 2021 | USD | 0.1468 | 0.1483 | 0.1456 | 0.146 | 0.146 | -0.001 (-0.61%) | 34 |
21 Dec 2021 | USD | 0.0938 | 0.1475 | 0.0938 | 0.1469 | 0.1469 | +0.053 (+56.61%) | 5,133 |
20 Dec 2021 | USD | 0.1402 | 0.1412 | 0.0918 | 0.0938 | 0.0938 | -0.047 (-33.19%) | 7 |
19 Dec 2021 | USD | 0.0942 | 0.1606 | 0.0942 | 0.1404 | 0.1404 | +0.046 (+48.89%) | 17 |
18 Dec 2021 | USD | 0.1386 | 0.1416 | 0.0939 | 0.0943 | 0.0943 | -0.045 (-32.16%) | 86 |
17 Dec 2021 | USD | 0.1425 | 0.1436 | 0.0894 | 0.139 | 0.139 | -0.004 (-2.52%) | 1 |
16 Dec 2021 | USD | 0.1499 | 0.1671 | 0.117 | 0.1426 | 0.1426 | -0.007 (-4.74%) | 117 |
15 Dec 2021 | USD | 0.1451 | 0.1594 | 0.1133 | 0.1497 | 0.1497 | +0.005 (+3.17%) | 1,274 |
14 Dec 2021 | USD | 0.1404 | 0.1457 | 0.0931 | 0.1451 | 0.1451 | +0.005 (+3.27%) | 466 |
13 Dec 2021 | USD | 0.1501 | 0.1501 | 0.1388 | 0.1405 | 0.1405 | -0.01 (-6.52%) | 102 |
12 Dec 2021 | USD | 0.1477 | 0.1517 | 0.1463 | 0.1503 | 0.1503 | +0.003 (+1.76%) | 156 |
11 Dec 2021 | USD | 0.1425 | 0.1477 | 0.1425 | 0.1477 | 0.1477 | +0.005 (+3.79%) | 96 |
10 Dec 2021 | USD | 0.1435 | 0.1497 | 0.0962 | 0.1423 | 0.1423 | -0.001 (-0.91%) | 192 |
9 Dec 2021 | USD | 0.1512 | 0.1512 | 0.0932 | 0.1436 | 0.1436 | -0.007 (-4.90%) | 127 |
8 Dec 2021 | USD | 0.1519 | 0.1528 | 0.0995 | 0.151 | 0.151 | -0.001 (-0.46%) | 10,651 |
7 Dec 2021 | USD | 0.1517 | 0.1555 | 0.1507 | 0.1517 | 0.1517 | +0 (+0.13%) | 108 |
6 Dec 2021 | USD | 0.1481 | 0.1526 | 0.1425 | 0.1515 | 0.1515 | +0.004 (+2.50%) | 81 |
5 Dec 2021 | USD | 0.1433 | 0.1488 | 0.1362 | 0.1478 | 0.1478 | +0.005 (+3.50%) | 170 |
4 Dec 2021 | USD | 0.1609 | 0.1615 | 0.1362 | 0.1428 | 0.1428 | -0.018 (-11.47%) | 1 |
3 Dec 2021 | USD | 0.1128 | 0.165 | 0.1054 | 0.1613 | 0.1613 | +0.049 (+43.25%) | 0 |