| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2015 | USD | 1.224 | 1.3058 | 1.0662 | 1.0677 | 1.0677 | -0.221 (-17.13%) | 13,686 |
| 19 Apr 2015 | USD | 1.1953 | 1.3639 | 1.1906 | 1.2884 | 1.2884 | +0.045 (+3.60%) | 4,770 |
| 18 Apr 2015 | USD | 1.2259 | 1.2514 | 1.1292 | 1.2436 | 1.2436 | +0.017 (+1.41%) | 11,357 |
| 17 Apr 2015 | USD | 1.1493 | 1.3776 | 0.9351 | 1.2263 | 1.2263 | -0.036 (-2.84%) | 42,190 |
| 16 Apr 2015 | USD | 1.417 | 1.5063 | 1.2622 | 1.2622 | 1.2622 | -0.128 (-9.21%) | 10,497 |
| 15 Apr 2015 | USD | 1.4621 | 1.5062 | 1.3703 | 1.3902 | 1.3902 | -0.085 (-5.79%) | 4,090 |
| 14 Apr 2015 | USD | 1.4673 | 1.5608 | 1.316 | 1.4756 | 1.4756 | +0.013 (+0.87%) | 8,069 |
| 13 Apr 2015 | USD | 1.5383 | 1.5962 | 1.4629 | 1.4629 | 1.4629 | -0.075 (-4.87%) | 6,361 |
| 12 Apr 2015 | USD | 1.5286 | 1.5864 | 1.5011 | 1.5378 | 1.5378 | -0.024 (-1.56%) | 2,026 |
| 11 Apr 2015 | USD | 1.5662 | 1.597 | 1.4576 | 1.5621 | 1.5621 | -0.031 (-1.94%) | 15,549 |
| 10 Apr 2015 | USD | 1.5858 | 1.6393 | 1.5111 | 1.593 | 1.593 | -0.048 (-2.90%) | 5,012 |
| 9 Apr 2015 | USD | 1.5439 | 1.6941 | 1.542 | 1.6405 | 1.6405 | +0.096 (+6.24%) | 10,683 |
| 8 Apr 2015 | USD | 1.5463 | 1.622 | 1.5084 | 1.5442 | 1.5442 | +0 (+0.02%) | 6,725 |
| 7 Apr 2015 | USD | 1.5842 | 1.649 | 1.5234 | 1.5439 | 1.5439 | -0.041 (-2.56%) | 10,398 |
| 6 Apr 2015 | USD | 1.5714 | 1.6763 | 1.5487 | 1.5844 | 1.5844 | +0.014 (+0.89%) | 10,152 |
| 5 Apr 2015 | USD | 1.571 | 1.6469 | 1.516 | 1.5705 | 1.5705 | -0.048 (-2.99%) | 11,266 |
| 4 Apr 2015 | USD | 1.5258 | 1.6205 | 1.4792 | 1.6189 | 1.6189 | +0.093 (+6.10%) | 7,775 |
| 3 Apr 2015 | USD | 1.5151 | 1.5345 | 1.3655 | 1.5258 | 1.5258 | +0.011 (+0.70%) | 7,604 |
| 2 Apr 2015 | USD | 1.4767 | 1.562 | 1.4254 | 1.5152 | 1.5152 | +0.079 (+5.53%) | 2,485 |
| 1 Apr 2015 | USD | 1.5171 | 1.5681 | 1.4112 | 1.4358 | 1.4358 | -0.081 (-5.32%) | 4,716 |
| 31 Mar 2015 | USD | 1.4803 | 1.5576 | 1.4162 | 1.5165 | 1.5165 | +0.035 (+2.38%) | 6,955 |
| 30 Mar 2015 | USD | 1.4596 | 1.5024 | 1.3512 | 1.4812 | 1.4812 | +0.023 (+1.55%) | 7,616 |
| 29 Mar 2015 | USD | 1.5946 | 1.6452 | 1.4183 | 1.4586 | 1.4586 | -0.137 (-8.56%) | 5,109 |
| 28 Mar 2015 | USD | 1.4524 | 1.6441 | 1.426 | 1.5952 | 1.5952 | +0.142 (+9.81%) | 10,801 |
| 27 Mar 2015 | USD | 1.4819 | 1.5746 | 1.3923 | 1.4527 | 1.4527 | -0.029 (-1.95%) | 7,249 |
| 26 Mar 2015 | USD | 1.3753 | 1.4874 | 1.3325 | 1.4816 | 1.4816 | +0.127 (+9.37%) | 6,243 |
| 25 Mar 2015 | USD | 1.3663 | 1.4367 | 1.2964 | 1.3547 | 1.3547 | -0.026 (-1.89%) | 3,687 |
| 24 Mar 2015 | USD | 1.4637 | 1.4825 | 1.3301 | 1.3808 | 1.3808 | -0.083 (-5.64%) | 4,320 |
| 23 Mar 2015 | USD | 1.4987 | 1.5357 | 1.4081 | 1.4633 | 1.4633 | -0.036 (-2.38%) | 4,479 |
| 22 Mar 2015 | USD | 1.4066 | 1.5074 | 1.3068 | 1.4989 | 1.4989 | +0.055 (+3.83%) | 9,285 |
