| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2015 | USD | 1.42 | 1.5034 | 1.3856 | 1.4436 | 1.4436 | +0.023 (+1.63%) | 5,372 |
| 20 Mar 2015 | USD | 1.4905 | 1.4994 | 1.3478 | 1.4204 | 1.4204 | -0.05 (-3.43%) | 10,503 |
| 19 Mar 2015 | USD | 1.482 | 1.6544 | 1.4198 | 1.4708 | 1.4708 | -0.013 (-0.88%) | 7,981 |
| 18 Mar 2015 | USD | 1.6758 | 1.727 | 1.4368 | 1.4838 | 1.4838 | -0.192 (-11.43%) | 2,823 |
| 17 Mar 2015 | USD | 1.7014 | 1.7167 | 1.59 | 1.6753 | 1.6753 | -0.026 (-1.52%) | 3,443 |
| 16 Mar 2015 | USD | 1.4684 | 1.7011 | 1.4684 | 1.7011 | 1.7011 | +0.237 (+16.18%) | 6,199 |
| 15 Mar 2015 | USD | 1.5641 | 1.7402 | 1.29 | 1.4642 | 1.4642 | -0.148 (-9.16%) | 12,735 |
| 14 Mar 2015 | USD | 1.7916 | 1.7916 | 1.6118 | 1.6118 | 1.6118 | -0.187 (-10.42%) | 3,797 |
| 13 Mar 2015 | USD | 1.7602 | 1.8796 | 1.6366 | 1.7992 | 1.7992 | +0.037 (+2.09%) | 8,629 |
| 12 Mar 2015 | USD | 1.5713 | 1.885 | 1.525 | 1.7624 | 1.7624 | +0.118 (+7.18%) | 15,006 |
| 11 Mar 2015 | USD | 1.4041 | 1.6756 | 1.3848 | 1.6443 | 1.6443 | +0.24 (+17.13%) | 10,135 |
| 10 Mar 2015 | USD | 1.7267 | 1.7841 | 1.3911 | 1.4038 | 1.4038 | -0.311 (-18.15%) | 19,087 |
| 9 Mar 2015 | USD | 1.5997 | 1.7635 | 1.5654 | 1.7151 | 1.7151 | +0.15 (+9.56%) | 8,396 |
| 8 Mar 2015 | USD | 1.8109 | 1.8194 | 1.5152 | 1.5655 | 1.5655 | -0.244 (-13.51%) | 7,917 |
| 7 Mar 2015 | USD | 1.771 | 1.8571 | 1.6309 | 1.81 | 1.81 | +0.19 (+11.75%) | 5,256 |
| 6 Mar 2015 | USD | 1.7116 | 1.7237 | 1.4153 | 1.6197 | 1.6197 | -0.074 (-4.36%) | 14,621 |
| 5 Mar 2015 | USD | 1.7454 | 1.9228 | 1.4321 | 1.6935 | 1.6935 | -0.054 (-3.11%) | 15,860 |
| 4 Mar 2015 | USD | 1.9336 | 1.9983 | 1.6961 | 1.7479 | 1.7479 | -0.186 (-9.61%) | 5,064 |
| 3 Mar 2015 | USD | 1.7535 | 1.9538 | 1.7104 | 1.9338 | 1.9338 | +0.167 (+9.46%) | 10,159 |
| 2 Mar 2015 | USD | 1.6044 | 1.8093 | 1.536 | 1.7667 | 1.7667 | +0.12 (+7.26%) | 6,367 |
| 1 Mar 2015 | USD | 1.5599 | 1.7114 | 1.2678 | 1.6471 | 1.6471 | +0.087 (+5.58%) | 7,840 |
| 28 Feb 2015 | USD | 1.7253 | 1.7835 | 1.56 | 1.56 | 1.56 | -0.204 (-11.55%) | 12,651 |
| 27 Feb 2015 | USD | 1.7818 | 1.9396 | 1.7365 | 1.7638 | 1.7638 | -0.08 (-4.33%) | 13,346 |
| 26 Feb 2015 | USD | 1.7929 | 1.8796 | 1.7733 | 1.8436 | 1.8436 | +0.051 (+2.87%) | 3,722 |
| 25 Feb 2015 | USD | 2.4646 | 2.4705 | 1.6938 | 1.7922 | 1.7922 | -0.673 (-27.29%) | 12,085 |
| 24 Feb 2015 | USD | 2.2764 | 2.5597 | 1.862 | 2.465 | 2.465 | +0.241 (+10.83%) | 3,347 |
| 23 Feb 2015 | USD | 1.9236 | 2.2569 | 1.8008 | 2.2241 | 2.2241 | +0.3 (+15.61%) | 5,004 |
| 22 Feb 2015 | USD | 2.1915 | 2.3284 | 1.8835 | 1.9238 | 1.9238 | -0.266 (-12.16%) | 3,729 |
| 21 Feb 2015 | USD | 1.8471 | 2.3023 | 1.8184 | 2.19 | 2.19 | +0.368 (+20.21%) | 7,642 |
| 20 Feb 2015 | USD | 1.8672 | 1.9885 | 1.7989 | 1.8218 | 1.8218 | -0.049 (-2.62%) | 7,113 |
