| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 1.8989 | 2.0423 | 1.8314 | 1.8708 | 1.8708 | +0.01 (+0.55%) | 8,145 |
| 18 Feb 2015 | USD | 2.017 | 2.0863 | 1.7869 | 1.8606 | 1.8606 | -0.108 (-5.51%) | 7,709 |
| 17 Feb 2015 | USD | 1.6682 | 2.2446 | 1.6475 | 1.969 | 1.969 | +0.315 (+19.03%) | 14,125 |
| 16 Feb 2015 | USD | 1.6127 | 1.7322 | 1.5865 | 1.6542 | 1.6542 | +0.049 (+3.07%) | 3,477 |
| 15 Feb 2015 | USD | 1.8243 | 1.847 | 1.5761 | 1.605 | 1.605 | -0.222 (-12.17%) | 8,130 |
| 14 Feb 2015 | USD | 1.6467 | 1.8339 | 1.5817 | 1.8273 | 1.8273 | +0.18 (+10.91%) | 5,613 |
| 13 Feb 2015 | USD | 1.4855 | 1.6795 | 1.4855 | 1.6475 | 1.6475 | +0.154 (+10.28%) | 3,554 |
| 12 Feb 2015 | USD | 1.5277 | 1.5278 | 1.4026 | 1.4939 | 1.4939 | -0.05 (-3.21%) | 8,004 |
| 11 Feb 2015 | USD | 1.5395 | 1.5936 | 1.5052 | 1.5434 | 1.5434 | +0.002 (+0.16%) | 2,895 |
| 10 Feb 2015 | USD | 1.5757 | 1.5905 | 1.504 | 1.541 | 1.541 | -0.033 (-2.08%) | 2,810 |
| 9 Feb 2015 | USD | 1.6015 | 1.6052 | 1.5072 | 1.5738 | 1.5738 | -0.027 (-1.68%) | 2,099 |
| 8 Feb 2015 | USD | 1.5387 | 1.6213 | 1.5152 | 1.6007 | 1.6007 | +0.063 (+4.08%) | 2,112 |
| 7 Feb 2015 | USD | 1.5904 | 1.6347 | 1.5346 | 1.5379 | 1.5379 | -0.052 (-3.29%) | 6,653 |
| 6 Feb 2015 | USD | 1.5263 | 1.6566 | 1.5119 | 1.5903 | 1.5903 | +0.03 (+1.96%) | 3,903 |
| 5 Feb 2015 | USD | 1.5458 | 1.7888 | 1.4721 | 1.5598 | 1.5598 | +0.014 (+0.91%) | 7,668 |
| 4 Feb 2015 | USD | 1.302 | 1.758 | 1.2826 | 1.5458 | 1.5458 | +0.245 (+18.80%) | 27,987 |
| 3 Feb 2015 | USD | 1.313 | 1.4724 | 1.2587 | 1.3012 | 1.3012 | -0.013 (-1.00%) | 7,292 |
| 2 Feb 2015 | USD | 1.2561 | 1.3789 | 1.2051 | 1.3143 | 1.3143 | +0.056 (+4.41%) | 7,641 |
| 1 Feb 2015 | USD | 1.1042 | 1.3004 | 1.0888 | 1.2588 | 1.2588 | +0.152 (+13.69%) | 4,179 |
| 31 Jan 2015 | USD | 1.156 | 1.236 | 1.1013 | 1.1072 | 1.1072 | -0.049 (-4.21%) | 3,973 |
| 30 Jan 2015 | USD | 1.1592 | 1.2741 | 1.1037 | 1.1559 | 1.1559 | -0.007 (-0.59%) | 4,790 |
| 29 Jan 2015 | USD | 1.2636 | 1.2777 | 0.9396 | 1.1628 | 1.1628 | -0.104 (-8.22%) | 9,314 |
| 28 Jan 2015 | USD | 1.4364 | 1.5131 | 1.251 | 1.267 | 1.267 | -0.17 (-11.83%) | 4,751 |
| 27 Jan 2015 | USD | 1.4876 | 1.498 | 1.2697 | 1.437 | 1.437 | -0.052 (-3.51%) | 8,656 |
| 26 Jan 2015 | USD | 1.3354 | 1.6085 | 1.3354 | 1.4893 | 1.4893 | +0.171 (+12.97%) | 9,849 |
| 25 Jan 2015 | USD | 1.3587 | 1.4125 | 1.2786 | 1.3183 | 1.3183 | -0.043 (-3.15%) | 5,522 |
| 24 Jan 2015 | USD | 1.3008 | 1.4035 | 1.2479 | 1.3612 | 1.3612 | +0.055 (+4.18%) | 6,550 |
| 23 Jan 2015 | USD | 1.2588 | 1.316 | 1.18 | 1.3066 | 1.3066 | +0.048 (+3.84%) | 4,082 |
| 22 Jan 2015 | USD | 1.1345 | 1.2583 | 1.0901 | 1.2583 | 1.2583 | +0.168 (+15.38%) | 7,383 |
| 21 Jan 2015 | USD | 1.0466 | 1.1574 | 1.0203 | 1.0906 | 1.0906 | +0.039 (+3.73%) | 3,154 |
