| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2015 | USD | 1.0629 | 1.0981 | 1.0015 | 1.0514 | 1.0514 | -0.022 (-2.04%) | 3,569 |
| 19 Jan 2015 | USD | 1.0091 | 1.1129 | 0.9641 | 1.0733 | 1.0733 | +0.087 (+8.86%) | 4,439 |
| 18 Jan 2015 | USD | 0.865 | 1.1555 | 0.842 | 0.9859 | 0.9859 | +0.11 (+12.55%) | 5,049 |
| 17 Jan 2015 | USD | 0.8769 | 0.9957 | 0.7613 | 0.876 | 0.876 | -0.002 (-0.22%) | 7,367 |
| 16 Jan 2015 | USD | 0.8716 | 0.9509 | 0.8372 | 0.8779 | 0.8779 | +0.074 (+9.21%) | 3,910 |
| 15 Jan 2015 | USD | 0.7061 | 0.9599 | 0.7061 | 0.8039 | 0.8039 | +0.093 (+13.08%) | 4,527 |
| 14 Jan 2015 | USD | 0.8923 | 0.9588 | 0.6672 | 0.7109 | 0.7109 | -0.214 (-23.16%) | 4,637 |
| 13 Jan 2015 | USD | 1.0688 | 1.0723 | 0.8704 | 0.9252 | 0.9252 | -0.145 (-13.57%) | 2,544 |
| 12 Jan 2015 | USD | 1.0934 | 1.1212 | 0.8922 | 1.0704 | 1.0704 | -0.021 (-1.92%) | 9,715 |
| 11 Jan 2015 | USD | 1.2629 | 1.3485 | 1.0341 | 1.0914 | 1.0914 | -0.172 (-13.64%) | 21,560 |
| 10 Jan 2015 | USD | 1.6837 | 1.7138 | 1.2161 | 1.2638 | 1.2638 | -0.405 (-24.25%) | 29,417 |
| 9 Jan 2015 | USD | 1.5491 | 1.788 | 1.3094 | 1.6683 | 1.6683 | +0.114 (+7.33%) | 21,754 |
| 8 Jan 2015 | USD | 1.5719 | 1.7417 | 1.3992 | 1.5544 | 1.5544 | -0.026 (-1.62%) | 10,824 |
| 7 Jan 2015 | USD | 1.5454 | 1.971 | 1.4407 | 1.58 | 1.58 | +0.034 (+2.20%) | 17,440 |
| 6 Jan 2015 | USD | 1.354 | 1.9206 | 1.2113 | 1.546 | 1.546 | +0.223 (+16.88%) | 43,723 |
| 5 Jan 2015 | USD | 1.3306 | 1.3662 | 1.0542 | 1.3227 | 1.3227 | +0.001 (+0.08%) | 13,366 |
| 4 Jan 2015 | USD | 1.4276 | 1.5784 | 1.1484 | 1.3217 | 1.3217 | -0.106 (-7.40%) | 16,644 |
| 3 Jan 2015 | USD | 1.1627 | 1.5648 | 1.0888 | 1.4273 | 1.4273 | +0.263 (+22.62%) | 16,672 |
| 2 Jan 2015 | USD | 0.968 | 1.2329 | 0.9502 | 1.164 | 1.164 | +0.196 (+20.19%) | 4,957 |
| 1 Jan 2015 | USD | 1.0181 | 1.0787 | 0.8477 | 0.9685 | 0.9685 | -0.053 (-5.18%) | 5,667 |
| 31 Dec 2014 | USD | 0.9312 | 1.0214 | 0.8093 | 1.0214 | 1.0214 | +0.09 (+9.62%) | 9,891 |
| 30 Dec 2014 | USD | 0.815 | 0.9662 | 0.7507 | 0.9318 | 0.9318 | +0.101 (+12.09%) | 13,743 |
| 29 Dec 2014 | USD | 1.1222 | 1.1431 | 0.6512 | 0.8313 | 0.8313 | -0.289 (-25.82%) | 16,136 |
| 28 Dec 2014 | USD | 1.084 | 1.2593 | 1.0272 | 1.1206 | 1.1206 | +0.038 (+3.47%) | 5,945 |
| 27 Dec 2014 | USD | 1.1036 | 1.288 | 0.9962 | 1.083 | 1.083 | -0.021 (-1.95%) | 9,917 |
| 26 Dec 2014 | USD | 1.058 | 1.1462 | 0.997 | 1.1045 | 1.1045 | +0.051 (+4.84%) | 4,860 |
| 25 Dec 2014 | USD | 1.0444 | 1.2555 | 0.9557 | 1.0535 | 1.0535 | +0.008 (+0.79%) | 6,410 |
| 24 Dec 2014 | USD | 1.0822 | 1.4638 | 0.845 | 1.0452 | 1.0452 | -0.038 (-3.47%) | 8,362 |
| 23 Dec 2014 | USD | 1.1997 | 1.3085 | 0.8459 | 1.0828 | 1.0828 | -0.117 (-9.73%) | 19,645 |
| 22 Dec 2014 | USD | 1.1365 | 1.3009 | 1.0894 | 1.1995 | 1.1995 | -0.019 (-1.57%) | 14,746 |
