| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2014 | USD | 1.4434 | 1.4851 | 1.1423 | 1.2186 | 1.2186 | -0.227 (-15.68%) | 10,915 |
| 20 Dec 2014 | USD | 1.3132 | 1.4516 | 1.2384 | 1.4452 | 1.4452 | +0.137 (+10.49%) | 7,916 |
| 19 Dec 2014 | USD | 1.1794 | 1.4744 | 1.0945 | 1.308 | 1.308 | +0.128 (+10.83%) | 15,979 |
| 18 Dec 2014 | USD | 1.5987 | 1.7599 | 1.0915 | 1.1802 | 1.1802 | -0.482 (-29.01%) | 23,452 |
| 17 Dec 2014 | USD | 1.7927 | 1.9986 | 1.5247 | 1.6625 | 1.6625 | -0.131 (-7.32%) | 15,327 |
| 16 Dec 2014 | USD | 2.0013 | 2.1657 | 1.3388 | 1.7939 | 1.7939 | -0.174 (-8.87%) | 35,457 |
| 15 Dec 2014 | USD | 2.5625 | 2.7965 | 1.7372 | 1.9684 | 1.9684 | -0.596 (-23.24%) | 35,597 |
| 14 Dec 2014 | USD | 2.4591 | 2.9848 | 2.0552 | 2.5645 | 2.5645 | +0.101 (+4.09%) | 55,599 |
| 13 Dec 2014 | USD | 2.1126 | 2.7709 | 1.7445 | 2.4637 | 2.4637 | +0.348 (+16.47%) | 51,853 |
| 12 Dec 2014 | USD | 1.4474 | 2.3106 | 1.3287 | 2.1153 | 2.1153 | +0.71 (+50.50%) | 39,576 |
| 11 Dec 2014 | USD | 1.448 | 1.5523 | 1.257 | 1.4055 | 1.4055 | -0.153 (-9.82%) | 11,538 |
| 10 Dec 2014 | USD | 1.754 | 2.0241 | 1.3918 | 1.5586 | 1.5586 | -0.196 (-11.15%) | 16,887 |
| 9 Dec 2014 | USD | 1.5742 | 3.5353 | 1.2825 | 1.7541 | 1.7541 | +0.18 (+11.42%) | 50,405 |
| 8 Dec 2014 | USD | 0.8587 | 1.6575 | 0.8301 | 1.5743 | 1.5743 | +0.715 (+83.27%) | 21,684 |
| 7 Dec 2014 | USD | 0.4874 | 1.7381 | 0.4868 | 0.859 | 0.859 | +0.372 (+76.28%) | 31,460 |
| 6 Dec 2014 | USD | 0.3391 | 1.5032 | 0.2907 | 0.4873 | 0.4873 | +0.148 (+43.66%) | 14,300 |
| 5 Dec 2014 | USD | 0.3879 | 0.4278 | 0.2725 | 0.3392 | 0.3392 | -0.049 (-12.60%) | 98 |
| 4 Dec 2014 | USD | 0.3081 | 0.4224 | 0.2314 | 0.3881 | 0.3881 | +0.081 (+26.21%) | 154 |
| 3 Dec 2014 | USD | 0.1978 | 0.3077 | 0.1975 | 0.3075 | 0.3075 | +0.11 (+55.62%) | 59 |
| 2 Dec 2014 | USD | 0.0987 | 0.2984 | 0.0985 | 0.1976 | 0.1976 | +0.099 (+100.41%) | 122 |
| 1 Dec 2014 | USD | 0.2923 | 0.3304 | 0.0986 | 0.0986 | 0.0986 | -0.194 (-66.26%) | 47 |
| 30 Nov 2014 | USD | 0.2674 | 0.3247 | 0.2658 | 0.2922 | 0.2922 | +0.025 (+9.27%) | 224 |
| 29 Nov 2014 | USD | 0.2633 | 0.3434 | 0.2287 | 0.2674 | 0.2674 | +0.004 (+1.48%) | 556 |
| 28 Nov 2014 | USD | 0.3491 | 0.3498 | 0.2413 | 0.2635 | 0.2635 | -0.086 (-24.56%) | 305 |
| 27 Nov 2014 | USD | 0.3001 | 0.3493 | 0.2578 | 0.3493 | 0.3493 | +0.051 (+17.06%) | 604 |
| 26 Nov 2014 | USD | 0.3384 | 0.3384 | 0.2844 | 0.2984 | 0.2984 | -0.039 (-11.66%) | 305 |
| 25 Nov 2014 | USD | 0.3618 | 0.3783 | 0.2684 | 0.3378 | 0.3378 | -0.024 (-6.63%) | 471 |
| 24 Nov 2014 | USD | 0.4513 | 0.46 | 0.2945 | 0.3618 | 0.3618 | -0.09 (-19.97%) | 448 |
| 23 Nov 2014 | USD | 0.2141 | 0.8023 | 0.2141 | 0.4521 | 0.4521 | +0.238 (+111.26%) | 3,394 |
| 22 Nov 2014 | USD | 0.281 | 0.3806 | 0.1439 | 0.214 | 0.214 | -0.066 (-23.68%) | 3,071 |
