| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | USD | 0.2219 | 0.4588 | 0.1386 | 0.2804 | 0.2804 | +0.059 (+26.36%) | 3,803 |
| 20 Nov 2014 | USD | 0.2662 | 0.7172 | 0.1878 | 0.2219 | 0.2219 | -0.044 (-16.70%) | 672 |
| 19 Nov 2014 | USD | 0.1869 | 0.3035 | 0.0568 | 0.2664 | 0.2664 | +0.079 (+42.00%) | 2,315 |
| 18 Nov 2014 | USD | 0.1202 | 0.1917 | 0.1165 | 0.1876 | 0.1876 | +0.068 (+56.20%) | 151 |
| 17 Nov 2014 | USD | 0.1935 | 0.2459 | 0.117 | 0.1201 | 0.1201 | -0.073 (-37.87%) | 199 |
| 16 Nov 2014 | USD | 0.0976 | 0.1953 | 0.0976 | 0.1933 | 0.1933 | +0.095 (+97.24%) | 120 |
| 15 Nov 2014 | USD | 0.1239 | 0.1257 | 0.098 | 0.098 | 0.098 | -0.025 (-20.52%) | 2 |
| 14 Nov 2014 | USD | 0.1548 | 0.1551 | 0.1154 | 0.1233 | 0.1233 | -0.032 (-20.76%) | 32 |
| 13 Nov 2014 | USD | 0.1496 | 0.1835 | 0.1052 | 0.1556 | 0.1556 | +0.007 (+4.92%) | 10 |
| 12 Nov 2014 | USD | 0.1104 | 0.168 | 0.0787 | 0.1483 | 0.1483 | +0.038 (+34.45%) | 147 |
| 11 Nov 2014 | USD | 0.0768 | 0.1103 | 0.0729 | 0.1103 | 0.1103 | +0.033 (+43.06%) | 1 |
| 10 Nov 2014 | USD | 0.0726 | 0.0787 | 0.0716 | 0.0771 | 0.0771 | +0.004 (+5.91%) | 0 |
| 9 Nov 2014 | USD | 0.0692 | 0.1102 | 0.0691 | 0.0728 | 0.0728 | +0.004 (+5.20%) | 1 |
| 8 Nov 2014 | USD | 0.0855 | 0.0937 | 0.0687 | 0.0692 | 0.0692 | -0.016 (-19.16%) | 1 |
| 7 Nov 2014 | USD | 0.084 | 0.0865 | 0.0685 | 0.0856 | 0.0856 | +0.002 (+2.15%) | 2 |
| 6 Nov 2014 | USD | 0.1256 | 0.1261 | 0.0819 | 0.0838 | 0.0838 | -0.042 (-33.28%) | 87 |
| 5 Nov 2014 | USD | 0.0827 | 0.127 | 0.0827 | 0.1256 | 0.1256 | +0.043 (+51.87%) | 9 |
| 4 Nov 2014 | USD | 0.1305 | 0.1316 | 0.082 | 0.0827 | 0.0827 | -0.048 (-36.73%) | 23 |
| 3 Nov 2014 | USD | 0.1302 | 0.1336 | 0.0755 | 0.1307 | 0.1307 | +0 (+0.31%) | 6 |
| 2 Nov 2014 | USD | 0.0756 | 0.1306 | 0.0754 | 0.1303 | 0.1303 | +0.055 (+72.35%) | 158 |
| 1 Nov 2014 | USD | 0.0914 | 0.0919 | 0.0745 | 0.0756 | 0.0756 | -0.016 (-17.20%) | 47 |
| 31 Oct 2014 | USD | 0.0931 | 0.094 | 0.091 | 0.0913 | 0.0913 | -0.002 (-2.04%) | 0 |
| 30 Oct 2014 | USD | 0.1006 | 0.102 | 0.0581 | 0.0932 | 0.0932 | -0.007 (-7.36%) | 14 |
| 29 Oct 2014 | USD | 0.0891 | 0.1006 | 0.0503 | 0.1006 | 0.1006 | +0.011 (+12.78%) | 42 |
| 28 Oct 2014 | USD | 0.127 | 0.1278 | 0.0877 | 0.0892 | 0.0892 | -0.038 (-29.71%) | 53 |
| 27 Oct 2014 | USD | 0.1206 | 0.1286 | 0.0875 | 0.1269 | 0.1269 | +0.006 (+5.22%) | 124 |
| 26 Oct 2014 | USD | 0.1178 | 0.1236 | 0.1175 | 0.1206 | 0.1206 | +0.003 (+2.46%) | 16 |
| 25 Oct 2014 | USD | 0.1076 | 0.2016 | 0.1076 | 0.1177 | 0.1177 | +0.064 (+118.37%) | 798 |
| 24 Oct 2014 | USD | 0.0754 | 0.1094 | 0.0539 | 0.0539 | 0.0539 | -0.021 (-28.51%) | 230 |
| 23 Oct 2014 | USD | 0.1 | 0.1107 | 0.0729 | 0.0754 | 0.0754 | -0.025 (-24.60%) | 142 |
