Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2014 | USD | 0.1525 | 0.1535 | 0.0613 | 0.1 | 0.1 | -0.053 (-34.51%) | 256 |
21 Oct 2014 | USD | 0.1912 | 0.2259 | 0.1477 | 0.1527 | 0.1527 | -0.039 (-20.22%) | 150 |
20 Oct 2014 | USD | 0.2141 | 0.2145 | 0.1433 | 0.1914 | 0.1914 | -0.023 (-10.64%) | 20 |
19 Oct 2014 | USD | 0.1413 | 0.2303 | 0.1168 | 0.2142 | 0.2142 | +0.073 (+51.59%) | 65 |
18 Oct 2014 | USD | 0.2004 | 0.2275 | 0.1365 | 0.1413 | 0.1413 | -0.059 (-29.46%) | 216 |
17 Oct 2014 | USD | 0.1838 | 0.2654 | 0.1118 | 0.2003 | 0.2003 | +0.017 (+9.04%) | 241 |
16 Oct 2014 | USD | 0.1217 | 0.196 | 0.1155 | 0.1837 | 0.1837 | +0.047 (+34.78%) | 50 |
15 Oct 2014 | USD | 0.1385 | 0.139 | 0.1343 | 0.1363 | 0.1363 | -0.002 (-1.59%) | 0 |
14 Oct 2014 | USD | 0.2262 | 0.229 | 0.0403 | 0.1385 | 0.1385 | -0.087 (-38.55%) | 263 |
13 Oct 2014 | USD | 0.2198 | 0.2297 | 0.1558 | 0.2254 | 0.2254 | +0.005 (+2.41%) | 72 |
12 Oct 2014 | USD | 0.2135 | 0.2208 | 0.2106 | 0.2201 | 0.2201 | +0.007 (+3.19%) | 4 |
11 Oct 2014 | USD | 0.2999 | 0.3047 | 0.0723 | 0.2133 | 0.2133 | -0.087 (-28.92%) | 199 |
10 Oct 2014 | USD | 0.2549 | 0.3001 | 0.2467 | 0.3001 | 0.3001 | +0.045 (+17.59%) | 69 |
9 Oct 2014 | USD | 0.2184 | 0.2799 | 0.2176 | 0.2552 | 0.2552 | +0.037 (+16.80%) | 11 |
8 Oct 2014 | USD | 0.2068 | 0.2645 | 0.2056 | 0.2185 | 0.2185 | +0.012 (+5.61%) | 17 |
7 Oct 2014 | USD | 0.2315 | 0.3681 | 0.0298 | 0.2069 | 0.2069 | -0.024 (-10.47%) | 60 |
6 Oct 2014 | USD | 0.2884 | 0.4633 | 0.2311 | 0.2311 | 0.2311 | -0.057 (-19.90%) | 104 |
5 Oct 2014 | USD | 0.2467 | 0.2943 | 0.217 | 0.2885 | 0.2885 | +0.042 (+16.94%) | 23 |
4 Oct 2014 | USD | 0.3095 | 0.3102 | 0.2444 | 0.2467 | 0.2467 | -0.062 (-20.21%) | 7 |
3 Oct 2014 | USD | 0.3452 | 0.3588 | 0.2904 | 0.3092 | 0.3092 | -0.036 (-10.40%) | 54 |
2 Oct 2014 | USD | 0.2685 | 0.3632 | 0.2562 | 0.3451 | 0.3451 | +0.076 (+28.43%) | 70 |
1 Oct 2014 | USD | 0.2698 | 0.2726 | 0.2653 | 0.2687 | 0.2687 | -0.001 (-0.30%) | 11 |
30 Sep 2014 | USD | 0.2594 | 0.2723 | 0.2576 | 0.2695 | 0.2695 | +0.011 (+4.05%) | 6 |
29 Sep 2014 | USD | 0.2645 | 0.2689 | 0.2578 | 0.259 | 0.259 | -0.009 (-3.18%) | 4 |
28 Sep 2014 | USD | 0.2795 | 0.2806 | 0.266 | 0.2675 | 0.2675 | -0.012 (-4.33%) | 1 |
27 Sep 2014 | USD | 0.3027 | 0.3039 | 0.2071 | 0.2796 | 0.2796 | -0.024 (-7.81%) | 15 |
26 Sep 2014 | USD | 0.2962 | 0.3045 | 0.192 | 0.3033 | 0.3033 | +0.007 (+2.36%) | 58 |
25 Sep 2014 | USD | 0.3131 | 0.3134 | 0.2948 | 0.2963 | 0.2963 | -0.017 (-5.40%) | 11 |
24 Sep 2014 | USD | 0.3225 | 0.3227 | 0.3116 | 0.3132 | 0.3132 | -0.009 (-2.88%) | 8 |
23 Sep 2014 | USD | 0.2774 | 0.3266 | 0.2625 | 0.3225 | 0.3225 | +0.045 (+16.22%) | 8 |