Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2014 | USD | 0.1622 | 0.2784 | 0.143 | 0.2775 | 0.2775 | +0.115 (+71.19%) | 66 |
21 Sep 2014 | USD | 0.2816 | 0.2846 | 0.1605 | 0.1621 | 0.1621 | -0.12 (-42.54%) | 7 |
20 Sep 2014 | USD | 0.2841 | 0.3047 | 0.2791 | 0.2821 | 0.2821 | -0.002 (-0.74%) | 1 |
19 Sep 2014 | USD | 0.2694 | 0.2979 | 0.2285 | 0.2842 | 0.2842 | +0.004 (+1.32%) | 35 |
18 Sep 2014 | USD | 0.3015 | 0.3015 | 0.2805 | 0.2805 | 0.2805 | -0.021 (-7.06%) | 0 |
17 Sep 2014 | USD | 0.3843 | 0.3848 | 0.2986 | 0.3018 | 0.3018 | -0.083 (-21.49%) | 19 |
16 Sep 2014 | USD | 0.3324 | 0.3847 | 0.324 | 0.3844 | 0.3844 | +0.052 (+15.50%) | 6 |
15 Sep 2014 | USD | 0.3679 | 0.4074 | 0.3328 | 0.3328 | 0.3328 | -0.035 (-9.57%) | 72 |
14 Sep 2014 | USD | 0.3641 | 0.4079 | 0.3628 | 0.368 | 0.368 | +0.004 (+1.10%) | 4 |
13 Sep 2014 | USD | 0.3345 | 0.4692 | 0.3345 | 0.364 | 0.364 | +0.03 (+8.85%) | 34 |
12 Sep 2014 | USD | 0.4086 | 0.4086 | 0.2554 | 0.3344 | 0.3344 | -0.074 (-18.18%) | 80 |
11 Sep 2014 | USD | 0.4317 | 0.4341 | 0.3755 | 0.4087 | 0.4087 | -0.023 (-5.26%) | 1 |
10 Sep 2014 | USD | 0.445 | 0.4563 | 0.3741 | 0.4314 | 0.4314 | -0.013 (-3.01%) | 3 |
9 Sep 2014 | USD | 0.451 | 0.4512 | 0.3795 | 0.4448 | 0.4448 | +0.074 (+19.99%) | 49 |
8 Sep 2014 | USD | 0.477 | 0.4849 | 0.3672 | 0.3707 | 0.3707 | -0.107 (-22.37%) | 12 |
7 Sep 2014 | USD | 0.4851 | 0.4879 | 0.3868 | 0.4775 | 0.4775 | -0.007 (-1.51%) | 47 |
6 Sep 2014 | USD | 0.5365 | 0.5379 | 0.4116 | 0.4848 | 0.4848 | -0.052 (-9.64%) | 23 |
5 Sep 2014 | USD | 0.4671 | 0.5366 | 0.4127 | 0.5365 | 0.5365 | +0.003 (+0.52%) | 180 |
4 Sep 2014 | USD | 0.5417 | 0.7768 | 0.4154 | 0.5337 | 0.5337 | -0.008 (-1.46%) | 135 |
3 Sep 2014 | USD | 0.4292 | 0.5678 | 0.4292 | 0.5416 | 0.5416 | +0.112 (+26.04%) | 28 |
2 Sep 2014 | USD | 0.5371 | 0.5489 | 0.4286 | 0.4297 | 0.4297 | -0.108 (-20.07%) | 113 |
1 Sep 2014 | USD | 0.5389 | 0.5474 | 0.4066 | 0.5376 | 0.5376 | -0.001 (-0.24%) | 38 |
31 Aug 2014 | USD | 0.5482 | 0.5725 | 0.394 | 0.5389 | 0.5389 | -0.011 (-1.95%) | 37 |
30 Aug 2014 | USD | 0.4526 | 0.5711 | 0.3433 | 0.5496 | 0.5496 | +0.097 (+21.46%) | 66 |
29 Aug 2014 | USD | 0.4012 | 0.4532 | 0.2481 | 0.4525 | 0.4525 | +0.052 (+12.93%) | 73 |
28 Aug 2014 | USD | 0.2537 | 0.4103 | 0.2537 | 0.4007 | 0.4007 | +0.147 (+57.82%) | 18 |
27 Aug 2014 | USD | 0.5327 | 0.5339 | 0.2054 | 0.2539 | 0.2539 | -0.278 (-52.27%) | 98 |
26 Aug 2014 | USD | 0.572 | 0.5737 | 0.3098 | 0.532 | 0.532 | 0.0 (0.0%) | 79 |