Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.1208 | 0.1548 | 0.1199 | 0.1544 | 0.1544 | +0.034 (+27.81%) | 0 |
11 Sep 2022 | USD | 0.1203 | 0.1208 | 0.1188 | 0.1208 | 0.1208 | +0.001 (+0.42%) | 0 |
10 Sep 2022 | USD | 0.1186 | 0.5114 | 0.1177 | 0.1203 | 0.1203 | +0.002 (+1.35%) | 0 |
9 Sep 2022 | USD | 0.1073 | 0.5011 | 0.1072 | 0.1187 | 0.1187 | +0.011 (+10.62%) | 0 |
8 Sep 2022 | USD | 0.4675 | 0.4692 | 0.1059 | 0.1073 | 0.1073 | -0.36 (-77.05%) | 0 |
7 Sep 2022 | USD | 0.1045 | 0.4706 | 0.1035 | 0.4675 | 0.4675 | +0.363 (+347.37%) | 0 |
6 Sep 2022 | USD | 0.11 | 0.1119 | 0.1043 | 0.1045 | 0.1045 | -0.005 (-5.00%) | 3 |
5 Sep 2022 | USD | 0.1535 | 0.4921 | 0.1094 | 0.11 | 0.11 | -0.043 (-28.34%) | 36 |
4 Sep 2022 | USD | 0.1368 | 0.4921 | 0.1142 | 0.1535 | 0.1535 | +0.017 (+12.21%) | 1 |
3 Sep 2022 | USD | 0.1378 | 0.1383 | 0.1359 | 0.1368 | 0.1368 | -0.001 (-0.73%) | 2 |
2 Sep 2022 | USD | 0.4838 | 0.489 | 0.1367 | 0.1378 | 0.1378 | -0.346 (-71.52%) | 4 |
1 Sep 2022 | USD | 0.4797 | 0.4844 | 0.4727 | 0.4838 | 0.4838 | +0.004 (+0.85%) | 0 |
31 Aug 2022 | USD | 0.1099 | 0.4859 | 0.1099 | 0.4797 | 0.4797 | +0.37 (+336.49%) | 0 |
30 Aug 2022 | USD | 0.1177 | 0.1189 | 0.1089 | 0.1099 | 0.1099 | -0.008 (-6.63%) | 1 |
29 Aug 2022 | USD | 0.4756 | 0.4932 | 0.1166 | 0.1177 | 0.1177 | -0.358 (-75.26%) | 3 |
28 Aug 2022 | USD | 0.4873 | 0.4907 | 0.4757 | 0.4757 | 0.4757 | -0.012 (-2.40%) | 0 |
27 Aug 2022 | USD | 0.1165 | 0.4883 | 0.1144 | 0.4874 | 0.4874 | +0.371 (+318.37%) | 0 |
26 Aug 2022 | USD | 0.1209 | 0.5271 | 0.1161 | 0.1165 | 0.1165 | -0.004 (-3.72%) | 1 |
25 Aug 2022 | USD | 0.5358 | 0.551 | 0.1202 | 0.121 | 0.121 | -0.415 (-77.42%) | 0 |
24 Aug 2022 | USD | 0.1696 | 0.546 | 0.167 | 0.5358 | 0.5358 | +0.366 (+215.92%) | 0 |
23 Aug 2022 | USD | 0.5346 | 0.5407 | 0.169 | 0.1696 | 0.1696 | -0.365 (-68.28%) | 9 |
22 Aug 2022 | USD | 0.5397 | 0.5397 | 0.5193 | 0.5346 | 0.5346 | -0.005 (-0.96%) | 0 |
21 Aug 2022 | USD | 0.5341 | 0.5452 | 0.5283 | 0.5398 | 0.5398 | +0.006 (+1.05%) | 0 |
20 Aug 2022 | USD | 0.1574 | 0.539 | 0.1574 | 0.5342 | 0.5342 | +0.377 (+239.39%) | 0 |
19 Aug 2022 | USD | 0.1288 | 0.5595 | 0.1186 | 0.1574 | 0.1574 | +0.029 (+22.20%) | 3 |
18 Aug 2022 | USD | 0.1295 | 0.1308 | 0.1286 | 0.1288 | 0.1288 | -0.001 (-0.54%) | 0 |
17 Aug 2022 | USD | 0.1325 | 0.1355 | 0.129 | 0.1295 | 0.1295 | -0.003 (-2.34%) | 0 |
16 Aug 2022 | USD | 0.6039 | 0.637 | 0.1317 | 0.1326 | 0.1326 | -0.471 (-78.05%) | 0 |
15 Aug 2022 | USD | 0.6213 | 0.6343 | 0.5965 | 0.6041 | 0.6041 | -0.017 (-2.77%) | 0 |
14 Aug 2022 | USD | 0.1913 | 0.6306 | 0.1909 | 0.6213 | 0.6213 | +0.43 (+224.95%) | 0 |