Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 10.2 | 10.23 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 800 |
12 Aug 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 210,000 |
11 Aug 2021 | USD | 10.22 | 10.228 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 1,500 |
10 Aug 2021 | USD | 10.2 | 10.24 | 10.18 | 10.2 | 10.2 | 0.0 (0.0%) | 31,800 |
9 Aug 2021 | USD | 10.2 | 10.24 | 10.18 | 10.2 | 10.2 | -0.015 (-0.15%) | 61,100 |
6 Aug 2021 | USD | 10.24 | 10.24 | 10.2 | 10.215 | 10.215 | -0.035 (-0.34%) | 93,500 |
5 Aug 2021 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | 0.0 (0.0%) | 57,300 |
4 Aug 2021 | USD | 10.2 | 10.25 | 10.19 | 10.25 | 10.25 | +0.079 (+0.78%) | 436,500 |
3 Aug 2021 | USD | 10.32 | 10.32 | 10.1 | 10.171 | 10.171 | -0.079 (-0.77%) | 52,500 |
2 Aug 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.08 (+0.79%) | 400 |
30 Jul 2021 | USD | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | -0.03 (-0.29%) | 500 |
29 Jul 2021 | USD | 10.18 | 10.205 | 10.18 | 10.2 | 10.2 | -0.005 (-0.05%) | 450,300 |
28 Jul 2021 | USD | 10.13 | 10.205 | 10.13 | 10.205 | 10.205 | -0.045 (-0.44%) | 700 |
27 Jul 2021 | USD | 10.215 | 10.25 | 10.215 | 10.25 | 10.25 | +0.05 (+0.49%) | 700 |
26 Jul 2021 | USD | 10.33 | 10.33 | 10.2 | 10.2 | 10.2 | +0.05 (+0.49%) | 656,000 |
23 Jul 2021 | USD | 10.01 | 10.25 | 10.01 | 10.15 | 10.15 | -0.05 (-0.49%) | 56,000 |
22 Jul 2021 | USD | 10.18 | 10.2 | 10.18 | 10.2 | 10.2 | -0.045 (-0.44%) | 157,300 |
21 Jul 2021 | USD | 10.13 | 10.245 | 10.1 | 10.245 | 10.245 | +0.155 (+1.54%) | 14,600 |
20 Jul 2021 | USD | 10.15 | 10.15 | 10.07 | 10.09 | 10.09 | +0.005 (+0.05%) | 2,400 |
19 Jul 2021 | USD | 10.2 | 10.2 | 10.069 | 10.085 | 10.085 | -0.045 (-0.44%) | 2,400 |
16 Jul 2021 | USD | 10.95 | 10.95 | 10.1 | 10.13 | 10.13 | +0.07 (+0.70%) | 206,400 |
15 Jul 2021 | USD | 10.02 | 10.1 | 10.02 | 10.06 | 10.06 | 0.0 (0.0%) | 863,200 |