Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 200 |
2 Feb 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.14 (-1.38%) | 200 |
1 Feb 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 100 |
28 Jan 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.32 (-3.06%) | 200 |
24 Jan 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 3 |
21 Jan 2022 | USD | 10.44 | 10.475 | 10.44 | 10.47 | 10.47 | +0.02 (+0.19%) | 13,900 |
20 Jan 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 10.44 | 10.454 | 10.42 | 10.45 | 10.45 | +0.01 (+0.10%) | 9,000 |
18 Jan 2022 | USD | 10.33 | 10.45 | 10.33 | 10.44 | 10.44 | -0.06 (-0.57%) | 4,200 |
14 Jan 2022 | USD | 10.49 | 10.5 | 10.49 | 10.5 | 10.5 | +0.03 (+0.29%) | 400 |
13 Jan 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 10.49 | 10.49 | 10.47 | 10.47 | 10.47 | -0.015 (-0.14%) | 1,100 |
11 Jan 2022 | USD | 10.47 | 10.485 | 10.46 | 10.485 | 10.485 | +0.485 (+4.85%) | 5,900 |
10 Jan 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 400 |
7 Jan 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.16 (-1.54%) | 400 |
5 Jan 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 10.41 | 10.41 | 10.38 | 10.41 | 10.41 | 0.0 (0.0%) | 2,000 |
29 Dec 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 1,500 |
28 Dec 2021 | USD | 10.15 | 10.41 | 9.34 | 10.41 | 10.41 | -0.85 (-7.55%) | 3,400 |
27 Dec 2021 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +1.02 (+9.96%) | 100 |
23 Dec 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.781 (-7.09%) | 100 |