Cleantech Acquisition Corp Uni Recent Share Price (USX:CLAQU)

USX:CLAQU - CleanTech Acquisition Corp Cleantech Acquisition Corp Uni
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2021	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
8 Nov 2021	USD	10.01	10.2	10.01	10.2	10.2	-0.25 (-2.39%)	400
5 Nov 2021	USD	10.45	10.45	10.45	10.45	10.45	+0.05 (+0.48%)	200
4 Nov 2021	USD	10.5	10.5	10.4	10.4	10.4	+0.15 (+1.46%)	400
3 Nov 2021	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
2 Nov 2021	USD	10.4	10.45	10.25	10.25	10.25	-0.18 (-1.73%)	3,300
1 Nov 2021	USD	10.44	10.45	10.42	10.43	10.43	+0.138 (+1.34%)	1,000
29 Oct 2021	USD	10.292	10.292	10.292	10.292	10.292	0.0 (0.0%)	0
28 Oct 2021	USD	10.292	10.292	10.292	10.292	10.292	+0.042 (+0.41%)	300
27 Oct 2021	USD	10.25	10.25	10.25	10.25	10.25	-0.091 (-0.88%)	100
26 Oct 2021	USD	10.04	10.341	10.04	10.341	10.341	-0.105 (-1.01%)	600
25 Oct 2021	USD	10.446	10.446	10.446	10.446	10.446	+0.201 (+1.96%)	200
22 Oct 2021	USD	10.245	10.245	10.245	10.245	10.245	0.0 (0.0%)	0
21 Oct 2021	USD	10.245	10.245	10.245	10.245	10.245	0.0 (0.0%)	0
20 Oct 2021	USD	10.04	10.45	10.04	10.245	10.245	+0.215 (+2.14%)	800
19 Oct 2021	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	0
18 Oct 2021	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	0
15 Oct 2021	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	0
14 Oct 2021	USD	10.05	10.05	10.03	10.03	10.03	0.0 (0.0%)	4,400
13 Oct 2021	USD	10.03	10.03	10.03	10.03	10.03	-0.27 (-2.62%)	300
12 Oct 2021	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
11 Oct 2021	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
8 Oct 2021	USD	10.31	10.32	10.3	10.3	10.3	0.0 (0.0%)	5,100
7 Oct 2021	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
6 Oct 2021	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
5 Oct 2021	USD	10.28	10.31	10.255	10.3	10.3	-0.01 (-0.10%)	1,700
4 Oct 2021	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	500
1 Oct 2021	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	0
30 Sep 2021	USD	10.31	10.31	10.31	10.31	10.31	+0.02 (+0.19%)	100
29 Sep 2021	USD	10.3	10.3	10.29	10.29	10.29	+0.02 (+0.19%)	2,600

First
6
7
8
9
10
Last

Unicorn Response |