Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.04 (-0.39%) | 200 |
27 Sep 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.01 (+0.10%) | 2,500 |
24 Sep 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 200 |
23 Sep 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.15 (-1.44%) | 2,100 |
22 Sep 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 100 |
21 Sep 2021 | USD | 10.33 | 10.5 | 10.33 | 10.5 | 10.5 | +0.18 (+1.74%) | 3,900 |
20 Sep 2021 | USD | 10.3 | 10.32 | 10.3 | 10.32 | 10.32 | -0.005 (-0.05%) | 4,000 |
17 Sep 2021 | USD | 10.24 | 10.325 | 10.24 | 10.325 | 10.325 | -0.075 (-0.72%) | 4,200 |
16 Sep 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 10.3 | 10.4 | 10.3 | 10.4 | 10.4 | +0.13 (+1.27%) | 400 |
14 Sep 2021 | USD | 10.361 | 10.37 | 10.25 | 10.27 | 10.27 | +0.05 (+0.49%) | 900 |
13 Sep 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 500 |
8 Sep 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 10.22 | 10.22 | 10.21 | 10.22 | 10.22 | 0.0 (0.0%) | 700 |
3 Sep 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 800 |
2 Sep 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 10.25 | 10.25 | 10.19 | 10.2 | 10.2 | -0.09 (-0.87%) | 3,700 |
30 Aug 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 200 |
26 Aug 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 200 |
24 Aug 2021 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | +0.09 (+0.89%) | 5,400 |
23 Aug 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.04 (-0.39%) | 100 |
20 Aug 2021 | USD | 10.25 | 10.25 | 10.19 | 10.2 | 10.2 | 0.0 (0.0%) | 14,600 |
19 Aug 2021 | USD | 10.02 | 10.25 | 10.005 | 10.2 | 10.2 | +0.04 (+0.39%) | 32,600 |
18 Aug 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.05 (-0.49%) | 1,700 |
17 Aug 2021 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | +0.01 (+0.10%) | 2,300 |