Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 9.72 | 9.74 | 9.65 | 9.65 | 9.65 | -0.08 (-0.82%) | 5,623 |
26 May 2021 | USD | 9.71 | 9.73 | 9.7 | 9.73 | 9.73 | +0.04 (+0.41%) | 7,569 |
25 May 2021 | USD | 9.66 | 9.71 | 9.64 | 9.69 | 9.69 | 0.0 (0.0%) | 10,865 |
24 May 2021 | USD | 9.64 | 9.7 | 9.64 | 9.69 | 9.69 | +0.04 (+0.41%) | 4,783 |
21 May 2021 | USD | 9.65 | 9.65 | 9.62 | 9.65 | 9.65 | -0.01 (-0.10%) | 4,127 |
20 May 2021 | USD | 9.7 | 9.7 | 9.59 | 9.66 | 9.66 | +0.025 (+0.26%) | 118,012 |
19 May 2021 | USD | 9.61 | 9.64 | 9.61 | 9.635 | 9.635 | +0.025 (+0.26%) | 4,047 |
18 May 2021 | USD | 9.66 | 9.66 | 9.61 | 9.61 | 9.61 | -0.08 (-0.83%) | 103,698 |
17 May 2021 | USD | 9.68 | 9.7 | 9.68 | 9.69 | 9.69 | +0.02 (+0.21%) | 2,723 |
14 May 2021 | USD | 9.69 | 9.69 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 1,733 |
13 May 2021 | USD | 9.74 | 9.74 | 9.68 | 9.68 | 9.68 | -0.04 (-0.41%) | 5,245 |
12 May 2021 | USD | 9.72 | 9.74 | 9.71 | 9.72 | 9.72 | +0.02 (+0.21%) | 98,941 |
11 May 2021 | USD | 9.68 | 9.74 | 9.65 | 9.7 | 9.7 | 0.0 (0.0%) | 529,691 |
10 May 2021 | USD | 9.72 | 9.72 | 9.67 | 9.7 | 9.7 | +0.02 (+0.21%) | 3,159 |
7 May 2021 | USD | 9.68 | 9.72 | 9.67 | 9.68 | 9.68 | -0.04 (-0.41%) | 3,673 |
6 May 2021 | USD | 9.72 | 9.73 | 9.67 | 9.72 | 9.72 | 0.0 (0.0%) | 9,562 |
5 May 2021 | USD | 9.75 | 9.76 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 10,707 |
4 May 2021 | USD | 9.7 | 9.74 | 9.68 | 9.71 | 9.71 | +0.01 (+0.10%) | 47,577 |
3 May 2021 | USD | 9.72 | 9.72 | 9.65 | 9.7 | 9.7 | 0.0 (0.0%) | 115,797 |
30 Apr 2021 | USD | 9.74 | 9.74 | 9.69 | 9.7 | 9.7 | -0.03 (-0.31%) | 11,446 |
29 Apr 2021 | USD | 9.85 | 9.86 | 9.7 | 9.73 | 9.73 | -0.09 (-0.92%) | 64,312 |
28 Apr 2021 | USD | 9.7792 | 9.82 | 9.76 | 9.82 | 9.82 | +0.03 (+0.31%) | 10,147 |
27 Apr 2021 | USD | 9.7587 | 9.79 | 9.7499 | 9.79 | 9.79 | +0.05 (+0.51%) | 8,084 |
26 Apr 2021 | USD | 9.84 | 9.84 | 9.74 | 9.74 | 9.74 | -0.11 (-1.12%) | 4,695 |
23 Apr 2021 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.08 (+0.82%) | 7,123 |
22 Apr 2021 | USD | 9.7801 | 9.83 | 9.76 | 9.77 | 9.77 | -0.07 (-0.71%) | 7,192 |
21 Apr 2021 | USD | 9.92 | 9.92 | 9.75 | 9.84 | 9.84 | -0.01 (-0.10%) | 56,895 |
20 Apr 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 9.78 | 9.85 | 9.78 | 9.85 | 9.85 | +0.03 (+0.31%) | 47,562 |
16 Apr 2021 | USD | 9.89 | 9.89 | 9.77 | 9.82 | 9.82 | -0.02 (-0.20%) | 41,408 |