Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2017 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
27 Dec 2017 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
26 Dec 2017 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
22 Dec 2017 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
21 Dec 2017 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
20 Dec 2017 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
19 Dec 2017 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
18 Dec 2017 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
15 Dec 2017 | SGD | 0.025 | 0.036 | 0.025 | 0.036 | 0.036 | +0.015 (+71.43%) | 4,427,000 |
14 Dec 2017 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
13 Dec 2017 | SGD | 0.039 | 0.043 | 0.021 | 0.021 | 0.021 | -0.021 (-50%) | 7,490,000 |
12 Dec 2017 | SGD | 0.034 | 0.044 | 0.031 | 0.042 | 0.042 | +0.002 (+5%) | 3,080,000 |
11 Dec 2017 | SGD | 0.052 | 0.053 | 0.04 | 0.04 | 0.04 | -0.022 (-35.48%) | 5,420,000 |
8 Dec 2017 | SGD | 0.076 | 0.082 | 0.06 | 0.062 | 0.062 | -0.027 (-30.34%) | 12,840,000 |
7 Dec 2017 | SGD | 0.077 | 0.094 | 0.074 | 0.089 | 0.089 | -0.009 (-9.18%) | 10,172,000 |
6 Dec 2017 | SGD | 0.048 | 0.098 | 0.046 | 0.098 | 0.098 | +0.047 (+92.16%) | 2,360,000 |
5 Dec 2017 | SGD | 0.049 | 0.051 | 0.039 | 0.051 | 0.051 | +0.012 (+30.77%) | 7,273,400 |
4 Dec 2017 | SGD | 0.053 | 0.057 | 0.036 | 0.039 | 0.039 | -0.009 (-18.75%) | 4,156,000 |
1 Dec 2017 | SGD | 0.04 | 0.051 | 0.04 | 0.048 | 0.048 | +0.006 (+14.29%) | 9,826,800 |
30 Nov 2017 | SGD | 0.033 | 0.047 | 0.033 | 0.042 | 0.042 | +0.011 (+35.48%) | 4,725,600 |
29 Nov 2017 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 50,000 |
28 Nov 2017 | SGD | 0.033 | 0.037 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 565,000 |
27 Nov 2017 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
24 Nov 2017 | SGD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | -0.003 (-9.68%) | 420,000 |
23 Nov 2017 | SGD | 0.024 | 0.033 | 0.024 | 0.031 | 0.031 | +0.007 (+29.17%) | 950,000 |
22 Nov 2017 | SGD | 0.022 | 0.025 | 0.022 | 0.024 | 0.024 | -0.009 (-27.27%) | 585,000 |
21 Nov 2017 | SGD | 0.048 | 0.048 | 0.033 | 0.033 | 0.033 | -0.026 (-44.07%) | 5,730,400 |
20 Nov 2017 | SGD | 0.059 | 0.064 | 0.058 | 0.059 | 0.059 | -0.005 (-7.81%) | 7,507,800 |
17 Nov 2017 | SGD | 0.061 | 0.066 | 0.059 | 0.064 | 0.064 | -0.008 (-11.11%) | 4,663,000 |
16 Nov 2017 | SGD | 0.077 | 0.082 | 0.072 | 0.072 | 0.072 | -0.01 (-12.20%) | 9,680,400 |