Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2017 | SGD | 0.078 | 0.084 | 0.075 | 0.082 | 0.082 | +0.011 (+15.49%) | 6,902,800 |
14 Nov 2017 | SGD | 0.067 | 0.072 | 0.067 | 0.071 | 0.071 | +0.001 (+1.43%) | 78,000 |
13 Nov 2017 | SGD | 0.079 | 0.079 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 792,600 |
10 Nov 2017 | SGD | 0.085 | 0.087 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 2,691,800 |
9 Nov 2017 | SGD | 0.089 | 0.089 | 0.079 | 0.079 | 0.079 | -0.013 (-14.13%) | 10,507,000 |
8 Nov 2017 | SGD | 0.093 | 0.097 | 0.082 | 0.092 | 0.092 | +0.001 (+1.10%) | 18,076,900 |
7 Nov 2017 | SGD | 0.109 | 0.109 | 0.09 | 0.091 | 0.091 | -0.027 (-22.88%) | 17,098,600 |
6 Nov 2017 | SGD | 0.125 | 0.16 | 0.117 | 0.118 | 0.118 | -0.007 (-5.60%) | 29,282,400 |
3 Nov 2017 | SGD | 0.127 | 0.129 | 0.124 | 0.125 | 0.125 | -0.003 (-2.34%) | 6,499,000 |
2 Nov 2017 | SGD | 0.128 | 0.134 | 0.123 | 0.128 | 0.128 | +0.002 (+1.59%) | 12,161,600 |
1 Nov 2017 | SGD | 0.146 | 0.15 | 0.124 | 0.126 | 0.126 | -0.03 (-19.23%) | 27,701,900 |
31 Oct 2017 | SGD | 0.157 | 0.159 | 0.148 | 0.156 | 0.156 | +0.007 (+4.70%) | 11,038,400 |
30 Oct 2017 | SGD | 0.131 | 0.149 | 0.127 | 0.149 | 0.149 | +0.002 (+1.36%) | 22,691,600 |
27 Oct 2017 | SGD | 0.158 | 0.158 | 0.144 | 0.147 | 0.147 | -0.013 (-8.13%) | 19,574,800 |
26 Oct 2017 | SGD | 0.172 | 0.172 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 4,749,600 |
25 Oct 2017 | SGD | 0.162 | 0.17 | 0.155 | 0.165 | 0.165 | -0.007 (-4.07%) | 15,689,200 |
24 Oct 2017 | SGD | 0.166 | 0.172 | 0.157 | 0.172 | 0.172 | +0.011 (+6.83%) | 15,760,400 |
23 Oct 2017 | SGD | 0.145 | 0.167 | 0.145 | 0.161 | 0.161 | +0.007 (+4.55%) | 20,044,400 |
20 Oct 2017 | SGD | 0.156 | 0.162 | 0.147 | 0.154 | 0.154 | -0.026 (-14.44%) | 18,773,000 |
19 Oct 2017 | SGD | 0.134 | 0.189 | 0.134 | 0.18 | 0.18 | +0.039 (+27.66%) | 17,469,600 |
17 Oct 2017 | SGD | 0.142 | 0.145 | 0.138 | 0.141 | 0.141 | 0.0 (0.0%) | 13,203,400 |
16 Oct 2017 | SGD | 0.148 | 0.149 | 0.135 | 0.141 | 0.141 | -0.022 (-13.50%) | 11,091,000 |
13 Oct 2017 | SGD | 0.17 | 0.171 | 0.161 | 0.163 | 0.163 | -0.001 (-0.61%) | 19,668,600 |
12 Oct 2017 | SGD | 0.17 | 0.174 | 0.16 | 0.164 | 0.164 | -0.012 (-6.82%) | 26,778,600 |
11 Oct 2017 | SGD | 0.158 | 0.18 | 0.157 | 0.176 | 0.176 | +0.008 (+4.76%) | 20,147,000 |
10 Oct 2017 | SGD | 0.18 | 0.182 | 0.168 | 0.168 | 0.168 | -0.01 (-5.62%) | 9,494,400 |
9 Oct 2017 | SGD | 0.175 | 0.183 | 0.168 | 0.178 | 0.178 | +0.004 (+2.30%) | 29,481,600 |
6 Oct 2017 | SGD | 0.161 | 0.177 | 0.161 | 0.174 | 0.174 | -0.01 (-5.43%) | 21,415,200 |
5 Oct 2017 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
4 Oct 2017 | SGD | 0.169 | 0.184 | 0.166 | 0.184 | 0.184 | +0.184 (+NA) | 22,054,200 |