Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2008 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 5.96 | 6 | 5.96 | 5.98 | 5.98 | +0.01 (+0.17%) | 74,800 |
30 Jun 2008 | USD | 5.97 | 5.99 | 5.95 | 5.97 | 5.97 | -0.04 (-0.67%) | 293,800 |
27 Jun 2008 | USD | 5.97 | 6.02 | 5.95 | 6.01 | 6.01 | +0.04 (+0.67%) | 1,279,600 |
26 Jun 2008 | USD | 5.96 | 5.99 | 5.95 | 5.97 | 5.97 | 0.0 (0.0%) | 224,300 |
25 Jun 2008 | USD | 5.87 | 5.97 | 5.86 | 5.97 | 5.97 | +0.12 (+2.05%) | 169,300 |
24 Jun 2008 | USD | 5.79 | 5.9 | 5.79 | 5.85 | 5.85 | 0.0 (0.0%) | 36,900 |
23 Jun 2008 | USD | 5.83 | 5.88 | 5.8 | 5.85 | 5.85 | +0.01 (+0.17%) | 72,900 |
20 Jun 2008 | USD | 5.79 | 5.88 | 5.74 | 5.84 | 5.84 | 0.0 (0.0%) | 97,500 |
19 Jun 2008 | USD | 5.79 | 5.88 | 5.79 | 5.84 | 5.84 | +0.05 (+0.86%) | 41,000 |
18 Jun 2008 | USD | 5.78 | 5.83 | 5.71 | 5.79 | 5.79 | -0.02 (-0.34%) | 146,300 |
17 Jun 2008 | USD | 5.77 | 5.82 | 5.76 | 5.81 | 5.81 | +0.04 (+0.69%) | 70,000 |
16 Jun 2008 | USD | 5.69 | 5.81 | 5.69 | 5.77 | 5.77 | +0.06 (+1.05%) | 113,000 |
13 Jun 2008 | USD | 5.77 | 5.84 | 5.58 | 5.71 | 5.71 | -0.02 (-0.35%) | 87,900 |
12 Jun 2008 | USD | 5.81 | 5.88 | 5.72 | 5.73 | 5.73 | -0.04 (-0.69%) | 75,800 |
11 Jun 2008 | USD | 5.81 | 5.85 | 5.77 | 5.77 | 5.77 | -0.07 (-1.20%) | 30,600 |
10 Jun 2008 | USD | 5.71 | 5.87 | 5.7 | 5.84 | 5.84 | +0.11 (+1.92%) | 56,900 |
9 Jun 2008 | USD | 5.82 | 5.85 | 5.71 | 5.73 | 5.73 | -0.07 (-1.21%) | 73,100 |
6 Jun 2008 | USD | 5.84 | 5.88 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 56,600 |
5 Jun 2008 | USD | 5.9 | 5.9 | 5.86 | 5.9 | 5.9 | +0.01 (+0.17%) | 46,400 |
4 Jun 2008 | USD | 5.88 | 5.9 | 5.85 | 5.89 | 5.89 | 0.0 (0.0%) | 40,100 |
3 Jun 2008 | USD | 5.87 | 5.9 | 5.87 | 5.89 | 5.89 | +0.03 (+0.51%) | 34,200 |
2 Jun 2008 | USD | 5.89 | 5.91 | 5.75 | 5.86 | 5.86 | -0.03 (-0.51%) | 86,800 |